Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:48 | - | 108,98 |
03.10.24 16:00:47 | - | 109,10 |
03.10.24 16:00:46 | - | 109,04 |
03.10.24 16:00:45 | - | 109,02 |
03.10.24 16:00:44 | - | 108,58 |
03.10.24 16:00:43 | - | 108,54 |
03.10.24 16:00:42 | - | 108,54 |
03.10.24 16:00:42 | - | 108,68 |
03.10.24 16:00:41 | - | 108,68 |
03.10.24 16:00:40 | - | 108,68 |
03.10.24 16:00:40 | - | 108,68 |
03.10.24 16:00:39 | - | 108,60 |
03.10.24 16:00:38 | - | 108,56 |
03.10.24 16:00:37 | - | 108,54 |
03.10.24 16:00:36 | - | 108,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:36 | - | 108,52 |
03.10.24 16:00:34 | - | 108,48 |
03.10.24 16:00:33 | - | 108,56 |
03.10.24 16:00:33 | - | 108,52 |
03.10.24 16:00:32 | - | 108,54 |
03.10.24 16:00:31 | - | 108,48 |
03.10.24 16:00:31 | - | 108,52 |
03.10.24 16:00:29 | - | 108,48 |
03.10.24 16:00:29 | - | 108,56 |
03.10.24 16:00:28 | - | 108,56 |
03.10.24 16:00:27 | - | 108,52 |
03.10.24 16:00:26 | - | 108,54 |
03.10.24 16:00:25 | - | 108,50 |
03.10.24 16:00:25 | - | 108,68 |
03.10.24 16:00:23 | - | 108,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:23 | - | 108,56 |
03.10.24 16:00:21 | - | 108,50 |
03.10.24 16:00:18 | - | 108,42 |
03.10.24 16:00:17 | - | 108,48 |
03.10.24 16:00:17 | - | 108,48 |
03.10.24 16:00:16 | - | 108,48 |
03.10.24 16:00:15 | - | 108,48 |
03.10.24 16:00:08 | - | 108,40 |
03.10.24 16:00:08 | - | 108,40 |
03.10.24 16:00:04 | - | 108,40 |
03.10.24 15:59:57 | - | 108,36 |
03.10.24 15:59:55 | - | 108,84 |
03.10.24 15:59:51 | - | 109,06 |
03.10.24 15:59:50 | - | 109,08 |
03.10.24 15:59:40 | - | 109,08 |