Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:09 | - | 109,88 |
03.10.24 14:16:46 | - | 109,88 |
03.10.24 14:16:35 | - | 109,88 |
03.10.24 14:15:50 | - | 109,88 |
03.10.24 14:14:55 | - | 109,88 |
03.10.24 14:14:53 | - | 109,90 |
03.10.24 14:14:38 | - | 109,90 |
03.10.24 14:14:35 | - | 109,86 |
03.10.24 14:14:29 | - | 109,90 |
03.10.24 14:13:45 | - | 109,90 |
03.10.24 14:13:32 | - | 109,92 |
03.10.24 14:13:21 | - | 109,88 |
03.10.24 14:13:07 | - | 109,88 |
03.10.24 14:13:05 | - | 109,86 |
03.10.24 14:13:04 | - | 109,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:01 | - | 109,86 |
03.10.24 14:12:32 | - | 109,86 |
03.10.24 14:11:35 | - | 109,88 |
03.10.24 14:11:31 | - | 109,88 |
03.10.24 14:11:07 | - | 109,92 |
03.10.24 14:09:48 | - | 109,92 |
03.10.24 14:09:26 | - | 109,88 |
03.10.24 14:08:47 | - | 109,88 |
03.10.24 14:08:28 | - | 109,86 |
03.10.24 14:08:22 | - | 109,92 |
03.10.24 14:08:10 | - | 109,92 |
03.10.24 14:07:22 | - | 109,92 |
03.10.24 14:05:48 | - | 109,94 |
03.10.24 14:05:30 | - | 109,94 |
03.10.24 14:05:29 | - | 109,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:27 | - | 109,92 |
03.10.24 14:05:09 | - | 109,90 |
03.10.24 14:04:35 | - | 109,90 |
03.10.24 14:04:29 | - | 109,94 |
03.10.24 14:03:55 | - | 109,94 |
03.10.24 14:03:35 | - | 109,96 |
03.10.24 14:03:12 | - | 109,96 |
03.10.24 14:03:07 | - | 109,92 |
03.10.24 14:03:01 | - | 109,94 |
03.10.24 14:02:57 | - | 109,94 |
03.10.24 14:02:41 | - | 109,92 |
03.10.24 14:02:24 | - | 109,94 |
03.10.24 14:02:19 | - | 109,90 |
03.10.24 14:02:19 | - | 109,90 |
03.10.24 14:02:17 | - | 109,90 |