Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:41 | - | 109,64 |
03.10.24 14:30:39 | - | 109,70 |
03.10.24 14:30:36 | - | 109,70 |
03.10.24 14:30:35 | - | 109,64 |
03.10.24 14:30:35 | - | 109,60 |
03.10.24 14:30:34 | - | 109,56 |
03.10.24 14:30:34 | - | 109,72 |
03.10.24 14:30:33 | - | 109,70 |
03.10.24 14:30:33 | - | 109,70 |
03.10.24 14:30:32 | - | 109,68 |
03.10.24 14:30:32 | - | 109,68 |
03.10.24 14:30:31 | - | 109,64 |
03.10.24 14:30:30 | - | 109,62 |
03.10.24 14:30:30 | - | 109,66 |
03.10.24 14:30:29 | - | 109,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:28 | - | 109,60 |
03.10.24 14:30:26 | - | 109,56 |
03.10.24 14:30:25 | - | 109,50 |
03.10.24 14:30:24 | - | 109,60 |
03.10.24 14:30:23 | - | 109,56 |
03.10.24 14:30:23 | - | 109,50 |
03.10.24 14:30:21 | - | 109,70 |
03.10.24 14:30:19 | - | 109,62 |
03.10.24 14:30:18 | - | 109,50 |
03.10.24 14:30:17 | - | 109,70 |
03.10.24 14:30:17 | - | 109,66 |
03.10.24 14:30:16 | - | 109,66 |
03.10.24 14:30:15 | - | 109,62 |
03.10.24 14:30:11 | - | 109,50 |
03.10.24 14:30:10 | - | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:06 | - | 109,50 |
03.10.24 14:30:00 | - | 109,48 |
03.10.24 14:29:54 | - | 109,48 |
03.10.24 14:29:50 | - | 109,82 |
03.10.24 14:29:45 | - | 109,82 |
03.10.24 14:28:55 | - | 109,82 |
03.10.24 14:27:58 | - | 109,80 |
03.10.24 14:27:45 | - | 109,84 |
03.10.24 14:27:44 | - | 109,82 |
03.10.24 14:27:24 | - | 109,84 |
03.10.24 14:25:28 | - | 109,84 |
03.10.24 14:25:23 | - | 109,84 |
03.10.24 14:25:21 | - | 109,86 |
03.10.24 14:25:21 | - | 109,84 |
03.10.24 14:25:18 | - | 109,86 |