Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:46 | - | 109,36 |
03.10.24 17:53:26 | - | 109,34 |
03.10.24 17:53:24 | - | 109,36 |
03.10.24 17:53:22 | - | 109,34 |
03.10.24 17:53:04 | - | 109,36 |
03.10.24 17:52:48 | - | 109,38 |
03.10.24 17:52:46 | - | 109,38 |
03.10.24 17:52:44 | - | 109,36 |
03.10.24 17:52:42 | - | 109,38 |
03.10.24 17:52:36 | - | 109,38 |
03.10.24 17:52:34 | - | 109,38 |
03.10.24 17:52:18 | - | 109,36 |
03.10.24 17:52:12 | - | 109,38 |
03.10.24 17:52:06 | - | 109,36 |
03.10.24 17:52:04 | - | 109,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:02 | - | 109,34 |
03.10.24 17:51:34 | - | 109,36 |
03.10.24 17:51:27 | - | 109,34 |
03.10.24 17:50:33 | - | 109,32 |
03.10.24 17:50:27 | - | 109,34 |
03.10.24 17:50:26 | - | 109,32 |
03.10.24 17:50:19 | - | 109,30 |
03.10.24 17:50:17 | - | 109,32 |
03.10.24 17:49:53 | - | 109,28 |
03.10.24 17:49:51 | - | 109,30 |
03.10.24 17:49:45 | - | 109,28 |
03.10.24 17:49:07 | - | 109,32 |
03.10.24 17:48:59 | - | 109,30 |
03.10.24 17:48:57 | - | 109,32 |
03.10.24 17:48:55 | - | 109,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:53 | - | 109,32 |
03.10.24 17:47:57 | - | 109,34 |
03.10.24 17:47:47 | - | 109,30 |
03.10.24 17:47:31 | - | 109,32 |
03.10.24 17:47:29 | - | 109,30 |
03.10.24 17:47:27 | - | 109,32 |
03.10.24 17:47:25 | - | 109,30 |
03.10.24 17:46:59 | - | 109,32 |
03.10.24 17:46:56 | - | 109,30 |
03.10.24 17:46:50 | - | 109,32 |
03.10.24 17:46:48 | - | 109,30 |
03.10.24 17:46:46 | - | 109,32 |
03.10.24 17:46:04 | - | 109,34 |
03.10.24 17:45:56 | - | 109,32 |
03.10.24 17:45:52 | - | 109,30 |