Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:43 | - | 109,18 |
03.10.24 17:39:41 | - | 109,20 |
03.10.24 17:39:23 | - | 109,20 |
03.10.24 17:39:09 | - | 109,22 |
03.10.24 17:39:07 | - | 109,20 |
03.10.24 17:39:05 | - | 109,22 |
03.10.24 17:39:01 | - | 109,20 |
03.10.24 17:38:59 | - | 109,22 |
03.10.24 17:38:53 | - | 109,20 |
03.10.24 17:38:49 | - | 109,22 |
03.10.24 17:38:47 | - | 109,20 |
03.10.24 17:38:41 | - | 109,22 |
03.10.24 17:38:25 | - | 109,24 |
03.10.24 17:38:17 | - | 109,20 |
03.10.24 17:37:57 | - | 109,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:55 | - | 109,20 |
03.10.24 17:37:53 | - | 109,22 |
03.10.24 17:37:51 | - | 109,20 |
03.10.24 17:37:43 | - | 109,22 |
03.10.24 17:37:39 | - | 109,24 |
03.10.24 17:37:33 | - | 109,22 |
03.10.24 17:36:54 | - | 109,24 |
03.10.24 17:36:48 | - | 109,22 |
03.10.24 17:36:12 | - | 109,24 |
03.10.24 17:36:08 | - | 109,22 |
03.10.24 17:35:42 | - | 109,20 |
03.10.24 17:35:40 | - | 109,22 |
03.10.24 17:35:34 | - | 109,20 |
03.10.24 17:35:32 | - | 109,18 |
03.10.24 17:35:14 | - | 109,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:36 | - | 109,22 |
03.10.24 17:34:32 | - | 109,20 |
03.10.24 17:34:28 | - | 109,22 |
03.10.24 17:34:14 | - | 109,24 |
03.10.24 17:34:08 | - | 109,22 |
03.10.24 17:34:06 | - | 109,24 |
03.10.24 17:34:04 | - | 109,22 |
03.10.24 17:33:52 | - | 109,20 |
03.10.24 17:33:40 | - | 109,22 |
03.10.24 17:33:16 | - | 109,20 |
03.10.24 17:33:14 | - | 109,22 |
03.10.24 17:33:12 | - | 109,20 |
03.10.24 17:33:08 | - | 109,22 |
03.10.24 17:33:02 | - | 109,20 |
03.10.24 17:33:00 | - | 109,22 |