Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:21 | - | 108,90 |
03.10.24 18:53:03 | - | 108,88 |
03.10.24 18:52:57 | - | 108,86 |
03.10.24 18:52:55 | - | 108,88 |
03.10.24 18:52:53 | - | 108,86 |
03.10.24 18:52:34 | - | 108,88 |
03.10.24 18:52:32 | - | 108,86 |
03.10.24 18:52:28 | - | 108,88 |
03.10.24 18:52:22 | - | 108,84 |
03.10.24 18:52:20 | - | 108,86 |
03.10.24 18:52:16 | - | 108,88 |
03.10.24 18:52:10 | - | 108,86 |
03.10.24 18:51:50 | - | 108,90 |
03.10.24 18:51:48 | - | 108,92 |
03.10.24 18:51:46 | - | 108,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:44 | - | 108,92 |
03.10.24 18:51:40 | - | 108,94 |
03.10.24 18:51:36 | - | 108,92 |
03.10.24 18:51:24 | - | 108,90 |
03.10.24 18:51:22 | - | 108,92 |
03.10.24 18:51:20 | - | 108,90 |
03.10.24 18:51:18 | - | 108,92 |
03.10.24 18:51:08 | - | 108,88 |
03.10.24 18:51:02 | - | 108,90 |
03.10.24 18:50:54 | - | 108,88 |
03.10.24 18:50:52 | - | 108,90 |
03.10.24 18:50:44 | - | 108,88 |
03.10.24 18:50:42 | - | 108,90 |
03.10.24 18:50:32 | - | 108,88 |
03.10.24 18:50:31 | - | 108,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:26 | - | 108,92 |
03.10.24 18:50:16 | - | 108,88 |
03.10.24 18:50:04 | - | 108,90 |
03.10.24 18:50:02 | - | 108,92 |
03.10.24 18:49:58 | - | 108,90 |
03.10.24 18:49:56 | - | 108,92 |
03.10.24 18:49:54 | - | 108,90 |
03.10.24 18:49:48 | - | 108,88 |
03.10.24 18:49:46 | - | 108,92 |
03.10.24 18:49:44 | - | 108,94 |
03.10.24 18:49:36 | - | 108,96 |
03.10.24 18:49:34 | - | 108,94 |
03.10.24 18:49:30 | - | 108,96 |
03.10.24 18:49:28 | - | 108,98 |
03.10.24 18:49:26 | - | 108,96 |