Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:53 | - | 108,96 |
03.10.24 18:57:35 | - | 108,98 |
03.10.24 18:57:33 | - | 109,00 |
03.10.24 18:57:23 | - | 109,00 |
03.10.24 18:57:21 | - | 108,98 |
03.10.24 18:57:19 | - | 109,00 |
03.10.24 18:57:15 | - | 108,98 |
03.10.24 18:57:09 | - | 108,96 |
03.10.24 18:57:07 | - | 108,98 |
03.10.24 18:57:05 | - | 108,96 |
03.10.24 18:57:01 | - | 108,94 |
03.10.24 18:56:55 | - | 108,92 |
03.10.24 18:56:36 | - | 108,90 |
03.10.24 18:56:30 | - | 108,88 |
03.10.24 18:56:26 | - | 108,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:14 | - | 108,92 |
03.10.24 18:56:12 | - | 108,90 |
03.10.24 18:56:08 | - | 108,88 |
03.10.24 18:56:06 | - | 108,90 |
03.10.24 18:56:01 | - | 108,88 |
03.10.24 18:55:22 | - | 108,86 |
03.10.24 18:55:12 | - | 108,84 |
03.10.24 18:55:06 | - | 108,82 |
03.10.24 18:55:04 | - | 108,84 |
03.10.24 18:54:56 | - | 108,82 |
03.10.24 18:54:54 | - | 108,84 |
03.10.24 18:54:40 | - | 108,80 |
03.10.24 18:54:38 | - | 108,82 |
03.10.24 18:54:30 | - | 108,80 |
03.10.24 18:54:24 | - | 108,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:22 | - | 108,80 |
03.10.24 18:54:14 | - | 108,78 |
03.10.24 18:54:12 | - | 108,80 |
03.10.24 18:54:10 | - | 108,82 |
03.10.24 18:54:02 | - | 108,84 |
03.10.24 18:53:59 | - | 108,86 |
03.10.24 18:53:57 | - | 108,84 |
03.10.24 18:53:47 | - | 108,82 |
03.10.24 18:53:45 | - | 108,84 |
03.10.24 18:53:43 | - | 108,86 |
03.10.24 18:53:41 | - | 108,88 |
03.10.24 18:53:39 | - | 108,86 |
03.10.24 18:53:37 | - | 108,88 |
03.10.24 18:53:35 | - | 108,86 |
03.10.24 18:53:31 | - | 108,88 |