Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:44 | - | 109,22 |
04.10.24 14:11:39 | - | 109,22 |
04.10.24 14:11:20 | - | 109,18 |
04.10.24 14:11:16 | - | 109,22 |
04.10.24 14:11:04 | - | 109,22 |
04.10.24 14:11:02 | - | 109,18 |
04.10.24 14:10:58 | - | 109,20 |
04.10.24 14:10:22 | - | 109,22 |
04.10.24 14:10:21 | - | 109,20 |
04.10.24 14:08:56 | - | 109,18 |
04.10.24 14:05:57 | - | 109,14 |
04.10.24 14:05:41 | - | 109,18 |
04.10.24 14:05:39 | - | 109,18 |
04.10.24 14:03:30 | - | 109,18 |
04.10.24 14:02:54 | - | 109,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:37 | - | 109,18 |
04.10.24 14:02:14 | - | 109,16 |
04.10.24 14:02:02 | - | 109,18 |
04.10.24 14:01:58 | - | 109,14 |
04.10.24 14:01:51 | - | 109,18 |
04.10.24 14:01:48 | - | 109,14 |
04.10.24 14:01:25 | - | 109,18 |
04.10.24 13:59:23 | - | 108,88 |
04.10.24 13:58:06 | - | 109,18 |
04.10.24 13:57:21 | - | 109,14 |
04.10.24 13:56:45 | - | 109,14 |
04.10.24 13:56:37 | - | 109,14 |
04.10.24 13:56:19 | - | 109,18 |
04.10.24 13:56:11 | - | 109,14 |
04.10.24 13:55:52 | - | 109,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:51 | - | 109,14 |
04.10.24 13:54:57 | - | 109,14 |
04.10.24 13:51:56 | - | 109,14 |
04.10.24 13:50:46 | - | 109,16 |
04.10.24 13:50:30 | - | 109,18 |
04.10.24 13:50:06 | - | 109,14 |
04.10.24 13:47:05 | - | 109,14 |
04.10.24 13:44:47 | - | 109,10 |
04.10.24 13:44:34 | - | 109,14 |
04.10.24 13:44:18 | - | 109,10 |
04.10.24 13:43:40 | - | 109,14 |
04.10.24 13:40:40 | - | 109,14 |
04.10.24 13:37:39 | - | 109,14 |
04.10.24 13:37:31 | - | 109,14 |
04.10.24 13:37:17 | - | 109,12 |