Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:03 | - | 109,80 |
04.10.24 14:31:02 | - | 109,74 |
04.10.24 14:31:01 | - | 109,82 |
04.10.24 14:30:59 | - | 109,74 |
04.10.24 14:30:57 | - | 109,74 |
04.10.24 14:30:55 | - | 109,88 |
04.10.24 14:30:54 | - | 109,86 |
04.10.24 14:30:53 | - | 109,86 |
04.10.24 14:30:52 | - | 109,82 |
04.10.24 14:30:52 | - | 109,62 |
04.10.24 14:30:49 | - | 109,68 |
04.10.24 14:30:48 | - | 109,66 |
04.10.24 14:30:48 | - | 109,66 |
04.10.24 14:30:47 | - | 109,66 |
04.10.24 14:30:46 | - | 109,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:45 | - | 109,74 |
04.10.24 14:30:45 | - | 109,74 |
04.10.24 14:30:44 | - | 109,84 |
04.10.24 14:30:40 | - | 109,84 |
04.10.24 14:30:38 | - | 109,74 |
04.10.24 14:30:36 | - | 109,72 |
04.10.24 14:30:31 | - | 109,54 |
04.10.24 14:30:30 | - | 109,36 |
04.10.24 14:30:29 | - | 109,88 |
04.10.24 14:30:28 | - | 109,72 |
04.10.24 14:30:26 | - | 109,72 |
04.10.24 14:30:24 | - | 109,76 |
04.10.24 14:30:23 | - | 109,76 |
04.10.24 14:30:21 | - | 109,70 |
04.10.24 14:30:21 | - | 109,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:20 | - | 109,72 |
04.10.24 14:30:20 | - | 109,72 |
04.10.24 14:30:19 | - | 109,68 |
04.10.24 14:30:18 | - | 109,64 |
04.10.24 14:30:17 | - | 109,62 |
04.10.24 14:30:16 | - | 109,60 |
04.10.24 14:30:15 | - | 109,56 |
04.10.24 14:30:14 | - | 109,00 |
04.10.24 14:30:13 | - | 109,56 |
04.10.24 14:30:12 | - | 109,54 |
04.10.24 14:30:12 | - | 109,46 |
04.10.24 14:30:11 | - | 109,36 |
04.10.24 14:30:10 | - | 109,00 |
04.10.24 14:30:10 | - | 109,36 |
04.10.24 14:30:08 | - | 109,00 |