Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:07 | - | 108,92 |
04.10.24 11:13:07 | - | 108,94 |
04.10.24 11:12:53 | - | 108,94 |
04.10.24 11:12:44 | - | 109,00 |
04.10.24 11:12:19 | - | 109,00 |
04.10.24 11:12:09 | - | 108,98 |
04.10.24 11:12:02 | - | 108,92 |
04.10.24 11:11:49 | - | 108,94 |
04.10.24 11:11:43 | - | 108,98 |
04.10.24 11:11:38 | - | 108,98 |
04.10.24 11:10:57 | - | 108,92 |
04.10.24 11:10:45 | - | 108,96 |
04.10.24 11:09:23 | - | 108,98 |
04.10.24 11:09:23 | - | 108,94 |
04.10.24 11:09:13 | - | 108,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:53 | - | 108,90 |
04.10.24 11:08:05 | - | 108,90 |
04.10.24 11:08:04 | - | 108,90 |
04.10.24 11:07:18 | - | 108,90 |
04.10.24 11:07:09 | - | 108,90 |
04.10.24 11:07:09 | - | 108,90 |
04.10.24 11:07:08 | - | 108,90 |
04.10.24 11:07:08 | - | 108,94 |
04.10.24 11:07:08 | - | 108,94 |
04.10.24 11:06:44 | - | 108,94 |
04.10.24 11:06:41 | - | 108,96 |
04.10.24 11:05:52 | - | 108,96 |
04.10.24 11:05:38 | - | 108,96 |
04.10.24 11:05:25 | - | 108,98 |
04.10.24 11:05:15 | - | 108,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:15 | - | 108,92 |
04.10.24 11:01:49 | - | 108,94 |
04.10.24 11:01:12 | - | 108,88 |
04.10.24 11:01:12 | - | 108,86 |
04.10.24 11:01:11 | - | 108,88 |
04.10.24 11:01:11 | - | 108,88 |
04.10.24 10:59:55 | - | 108,86 |
04.10.24 10:59:25 | - | 108,90 |
04.10.24 10:59:24 | - | 108,92 |
04.10.24 10:59:23 | - | 108,92 |
04.10.24 10:59:00 | - | 108,94 |
04.10.24 10:57:19 | - | 108,92 |
04.10.24 10:56:53 | - | 108,94 |
04.10.24 10:56:52 | - | 108,88 |
04.10.24 10:56:26 | - | 108,92 |