Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:04 | - | 108,94 |
03.10.24 21:06:14 | - | 108,92 |
03.10.24 21:06:08 | - | 108,94 |
03.10.24 21:05:32 | - | 108,92 |
03.10.24 21:05:18 | - | 108,94 |
03.10.24 21:04:58 | - | 108,96 |
03.10.24 21:04:52 | - | 108,94 |
03.10.24 21:04:40 | - | 108,92 |
03.10.24 21:02:45 | - | 108,90 |
03.10.24 21:02:43 | - | 108,92 |
03.10.24 21:02:31 | - | 108,94 |
03.10.24 21:02:22 | - | 108,96 |
03.10.24 21:02:16 | - | 108,94 |
03.10.24 21:02:15 | - | 108,96 |
03.10.24 21:02:08 | - | 108,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:06 | - | 108,94 |
03.10.24 21:02:04 | - | 108,92 |
03.10.24 21:01:36 | - | 108,90 |
03.10.24 21:01:34 | - | 108,92 |
03.10.24 21:01:18 | - | 108,90 |
03.10.24 21:01:16 | - | 108,92 |
03.10.24 21:00:48 | - | 108,90 |
03.10.24 21:00:46 | - | 108,92 |
03.10.24 21:00:44 | - | 108,90 |
03.10.24 21:00:42 | - | 108,92 |
03.10.24 21:00:40 | - | 108,90 |
03.10.24 21:00:36 | - | 108,92 |
03.10.24 21:00:34 | - | 108,90 |
03.10.24 21:00:30 | - | 108,92 |
03.10.24 21:00:24 | - | 108,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:12 | - | 108,92 |
03.10.24 21:00:08 | - | 108,94 |
03.10.24 21:00:04 | - | 108,90 |
03.10.24 21:00:02 | - | 108,92 |
03.10.24 21:00:01 | - | 108,96 |
03.10.24 20:59:19 | - | 108,98 |
03.10.24 20:59:17 | - | 108,96 |
03.10.24 20:59:15 | - | 108,98 |
03.10.24 20:59:09 | - | 108,96 |
03.10.24 20:59:05 | - | 109,00 |
03.10.24 20:59:01 | - | 108,98 |
03.10.24 20:58:59 | - | 109,00 |
03.10.24 20:58:57 | - | 108,98 |
03.10.24 20:58:55 | - | 109,00 |
03.10.24 20:58:33 | - | 109,00 |