iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:08 | - | 9,41 |
30.09.24 18:12:58 | - | 9,41 |
30.09.24 18:12:34 | - | 9,41 |
30.09.24 18:12:10 | - | 9,41 |
30.09.24 18:11:04 | - | 9,41 |
30.09.24 18:10:48 | - | 9,41 |
30.09.24 18:07:48 | - | 9,41 |
30.09.24 18:07:00 | - | 9,41 |
30.09.24 18:06:50 | - | 9,40 |
30.09.24 18:06:47 | - | 9,39 |
30.09.24 18:06:33 | - | 9,38 |
30.09.24 18:06:29 | - | 9,40 |
30.09.24 18:06:04 | - | 9,41 |
30.09.24 18:06:02 | - | 9,41 |
30.09.24 18:03:52 | - | 9,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:51 | - | 9,43 |
30.09.24 18:00:27 | - | 9,42 |
30.09.24 17:59:57 | - | 9,42 |
30.09.24 17:58:35 | - | 9,42 |
30.09.24 17:58:01 | - | 9,42 |
30.09.24 17:56:56 | - | 9,42 |
30.09.24 17:55:46 | - | 9,42 |
30.09.24 17:55:37 | - | 9,42 |
30.09.24 17:54:42 | - | 9,42 |
30.09.24 17:54:32 | - | 9,42 |
30.09.24 17:53:10 | - | 9,43 |
30.09.24 17:53:07 | - | 9,42 |
30.09.24 17:52:47 | - | 9,42 |
30.09.24 17:50:49 | - | 9,42 |
30.09.24 17:49:22 | - | 9,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:19 | - | 9,42 |
30.09.24 17:47:16 | - | 9,42 |
30.09.24 17:46:44 | - | 9,41 |
30.09.24 17:43:44 | - | 9,41 |
30.09.24 17:40:44 | - | 9,41 |
30.09.24 17:37:43 | - | 9,41 |
30.09.24 17:35:41 | - | 9,41 |
30.09.24 17:33:01 | - | 9,40 |
30.09.24 17:31:09 | - | 9,41 |
30.09.24 17:31:06 | - | 9,42 |
30.09.24 17:31:01 | - | 9,41 |
30.09.24 17:31:01 | - | 9,44 |
30.09.24 17:30:48 | - | 9,45 |
30.09.24 17:30:46 | - | 9,45 |
30.09.24 17:30:38 | - | 9,45 |