Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:07 | - | 1.033,00 |
01.10.24 14:01:35 | - | 1.032,80 |
01.10.24 14:01:11 | - | 1.032,80 |
01.10.24 14:00:58 | - | 1.033,00 |
01.10.24 14:00:38 | - | 1.032,80 |
01.10.24 14:00:34 | - | 1.032,80 |
01.10.24 14:00:30 | - | 1.032,80 |
01.10.24 14:00:18 | - | 1.032,80 |
01.10.24 14:00:14 | - | 1.032,80 |
01.10.24 14:00:08 | - | 1.033,00 |
01.10.24 14:00:01 | - | 1.033,00 |
01.10.24 13:59:52 | - | 1.032,80 |
01.10.24 13:59:39 | - | 1.033,00 |
01.10.24 13:59:09 | - | 1.032,80 |
01.10.24 13:59:08 | - | 1.033,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:05 | - | 1.032,80 |
01.10.24 13:58:59 | - | 1.033,00 |
01.10.24 13:58:58 | - | 1.032,80 |
01.10.24 13:58:51 | - | 1.033,00 |
01.10.24 13:58:49 | - | 1.032,80 |
01.10.24 13:58:46 | - | 1.033,00 |
01.10.24 13:58:40 | - | 1.032,80 |
01.10.24 13:58:34 | - | 1.033,00 |
01.10.24 13:58:13 | - | 1.033,00 |
01.10.24 13:58:08 | - | 1.033,20 |
01.10.24 13:58:02 | - | 1.033,20 |
01.10.24 13:57:56 | - | 1.033,20 |
01.10.24 13:57:54 | - | 1.033,00 |
01.10.24 13:57:52 | - | 1.033,20 |
01.10.24 13:57:48 | - | 1.033,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:57:47 | - | 1.033,20 |
01.10.24 13:57:44 | - | 1.033,40 |
01.10.24 13:57:35 | - | 1.033,20 |
01.10.24 13:57:19 | - | 1.033,40 |
01.10.24 13:57:17 | - | 1.033,60 |
01.10.24 13:56:48 | - | 1.033,40 |
01.10.24 13:56:22 | - | 1.033,40 |
01.10.24 13:56:10 | - | 1.033,40 |
01.10.24 13:55:43 | - | 1.033,40 |
01.10.24 13:55:42 | - | 1.033,20 |
01.10.24 13:55:07 | - | 1.033,40 |
01.10.24 13:54:00 | - | 1.033,20 |
01.10.24 13:53:34 | - | 1.033,40 |
01.10.24 13:53:32 | - | 1.033,20 |
01.10.24 13:52:25 | - | 1.033,40 |