Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:44:33 | - | 1.034,00 |
01.10.24 14:44:10 | - | 1.033,80 |
01.10.24 14:43:49 | - | 1.033,80 |
01.10.24 14:43:45 | - | 1.033,80 |
01.10.24 14:43:41 | - | 1.033,80 |
01.10.24 14:43:39 | - | 1.033,80 |
01.10.24 14:43:28 | - | 1.033,80 |
01.10.24 14:43:09 | - | 1.033,80 |
01.10.24 14:42:44 | - | 1.033,60 |
01.10.24 14:42:31 | - | 1.033,60 |
01.10.24 14:42:25 | - | 1.033,60 |
01.10.24 14:42:23 | - | 1.033,80 |
01.10.24 14:41:55 | - | 1.033,60 |
01.10.24 14:41:42 | - | 1.033,60 |
01.10.24 14:41:34 | - | 1.033,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:33 | - | 1.034,00 |
01.10.24 14:41:30 | - | 1.033,80 |
01.10.24 14:41:24 | - | 1.034,00 |
01.10.24 14:41:17 | - | 1.033,80 |
01.10.24 14:41:15 | - | 1.034,00 |
01.10.24 14:40:19 | - | 1.034,20 |
01.10.24 14:39:41 | - | 1.034,00 |
01.10.24 14:38:23 | - | 1.033,80 |
01.10.24 14:38:14 | - | 1.034,00 |
01.10.24 14:38:11 | - | 1.033,80 |
01.10.24 14:38:05 | - | 1.034,00 |
01.10.24 14:38:01 | - | 1.033,80 |
01.10.24 14:37:41 | - | 1.033,80 |
01.10.24 14:36:21 | - | 1.033,80 |
01.10.24 14:36:16 | - | 1.033,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:15 | - | 1.033,80 |
01.10.24 14:36:01 | - | 1.033,60 |
01.10.24 14:35:40 | - | 1.033,80 |
01.10.24 14:35:08 | - | 1.033,60 |
01.10.24 14:34:56 | - | 1.033,40 |
01.10.24 14:34:30 | - | 1.033,60 |
01.10.24 14:31:47 | - | 1.033,40 |
01.10.24 14:31:33 | - | 1.033,60 |
01.10.24 14:31:14 | - | 1.033,40 |
01.10.24 14:30:38 | - | 1.033,60 |
01.10.24 14:30:19 | - | 1.033,40 |
01.10.24 14:30:09 | - | 1.033,60 |
01.10.24 14:29:55 | - | 1.033,40 |
01.10.24 14:29:51 | - | 1.033,60 |
01.10.24 14:29:43 | - | 1.033,40 |