Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:46 | - | 39,18 |
04.10.24 22:00:40 | - | 39,18 |
04.10.24 22:00:38 | - | 39,18 |
04.10.24 22:00:38 | - | 39,18 |
04.10.24 22:00:36 | - | 39,18 |
04.10.24 22:00:34 | - | 39,18 |
04.10.24 22:00:28 | - | 39,19 |
04.10.24 22:00:26 | - | 39,19 |
04.10.24 22:00:22 | - | 39,19 |
04.10.24 22:00:20 | - | 39,18 |
04.10.24 22:00:20 | - | 39,19 |
04.10.24 22:00:18 | - | 39,18 |
04.10.24 22:00:14 | - | 39,19 |
04.10.24 22:00:12 | - | 39,18 |
04.10.24 22:00:10 | - | 39,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:08 | - | 39,18 |
04.10.24 22:00:08 | - | 39,19 |
04.10.24 22:00:06 | - | 39,19 |
04.10.24 22:00:04 | - | 39,19 |
04.10.24 21:59:54 | - | 39,20 |
04.10.24 21:59:50 | - | 39,20 |
04.10.24 21:59:48 | - | 39,19 |
04.10.24 21:59:42 | - | 39,21 |
04.10.24 21:59:40 | - | 39,21 |
04.10.24 21:59:38 | - | 39,21 |
04.10.24 21:59:02 | - | 39,23 |
04.10.24 21:59:00 | - | 39,23 |
04.10.24 21:58:58 | - | 39,23 |
04.10.24 21:58:50 | - | 39,24 |
04.10.24 21:58:48 | - | 39,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:44 | - | 39,24 |
04.10.24 21:58:32 | - | 39,24 |
04.10.24 21:58:30 | - | 39,24 |
04.10.24 21:58:27 | - | 39,24 |
04.10.24 21:58:11 | - | 39,24 |
04.10.24 21:58:03 | - | 39,24 |
04.10.24 21:57:47 | - | 39,24 |
04.10.24 21:57:39 | - | 39,25 |
04.10.24 21:57:37 | - | 39,26 |
04.10.24 21:57:31 | - | 39,25 |
04.10.24 21:57:30 | - | 39,24 |
04.10.24 21:57:25 | - | 39,24 |
04.10.24 21:57:07 | - | 39,24 |
04.10.24 21:57:01 | - | 39,23 |
04.10.24 21:56:51 | - | 39,22 |