Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:30 | - | 79,53 |
27.09.24 15:07:38 | - | 79,52 |
27.09.24 15:07:36 | - | 79,52 |
27.09.24 15:07:23 | - | 79,51 |
27.09.24 15:07:19 | - | 79,51 |
27.09.24 15:06:55 | - | 79,50 |
27.09.24 15:06:39 | - | 79,49 |
27.09.24 15:06:05 | - | 79,49 |
27.09.24 15:05:23 | - | 79,49 |
27.09.24 15:05:13 | - | 79,49 |
27.09.24 15:05:03 | - | 79,48 |
27.09.24 15:04:37 | - | 79,49 |
27.09.24 15:03:51 | - | 79,48 |
27.09.24 15:03:43 | - | 79,47 |
27.09.24 15:03:39 | - | 79,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:59 | - | 79,46 |
27.09.24 15:02:31 | - | 79,47 |
27.09.24 15:01:52 | - | 79,44 |
27.09.24 15:01:32 | - | 79,43 |
27.09.24 15:01:00 | - | 79,44 |
27.09.24 15:00:44 | - | 79,45 |
27.09.24 15:00:20 | - | 79,44 |
27.09.24 15:00:14 | - | 79,47 |
27.09.24 15:00:10 | - | 79,47 |
27.09.24 15:00:02 | - | 79,48 |
27.09.24 14:59:56 | - | 79,48 |
27.09.24 14:59:52 | - | 79,47 |
27.09.24 14:59:07 | - | 79,47 |
27.09.24 14:58:56 | - | 79,46 |
27.09.24 14:58:45 | - | 79,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:39 | - | 79,45 |
27.09.24 14:58:19 | - | 79,46 |
27.09.24 14:58:11 | - | 79,47 |
27.09.24 14:57:49 | - | 79,48 |
27.09.24 14:57:41 | - | 79,46 |
27.09.24 14:56:05 | - | 79,49 |
27.09.24 14:55:50 | - | 79,50 |
27.09.24 14:55:44 | - | 79,50 |
27.09.24 14:55:42 | - | 79,50 |
27.09.24 14:55:38 | - | 79,52 |
27.09.24 14:55:36 | - | 79,51 |
27.09.24 14:55:22 | - | 79,52 |
27.09.24 14:55:02 | - | 79,51 |
27.09.24 14:54:56 | - | 79,51 |
27.09.24 14:54:52 | - | 79,52 |