Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:55 | - | 79,42 |
27.09.24 15:45:47 | - | 79,42 |
27.09.24 15:45:43 | - | 79,43 |
27.09.24 15:45:32 | - | 79,43 |
27.09.24 15:45:29 | - | 79,42 |
27.09.24 15:45:23 | - | 79,48 |
27.09.24 15:45:21 | - | 79,48 |
27.09.24 15:44:25 | - | 79,48 |
27.09.24 15:43:40 | - | 79,48 |
27.09.24 15:43:37 | - | 79,49 |
27.09.24 15:43:12 | - | 79,50 |
27.09.24 15:43:05 | - | 79,50 |
27.09.24 15:43:02 | - | 79,51 |
27.09.24 15:42:48 | - | 79,52 |
27.09.24 15:42:25 | - | 79,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:15 | - | 79,55 |
27.09.24 15:42:06 | - | 79,55 |
27.09.24 15:41:47 | - | 79,53 |
27.09.24 15:41:45 | - | 79,51 |
27.09.24 15:41:39 | - | 79,51 |
27.09.24 15:41:35 | - | 79,51 |
27.09.24 15:41:25 | - | 79,51 |
27.09.24 15:41:19 | - | 79,50 |
27.09.24 15:41:17 | - | 79,50 |
27.09.24 15:41:15 | - | 79,51 |
27.09.24 15:40:59 | - | 79,53 |
27.09.24 15:40:49 | - | 79,53 |
27.09.24 15:40:07 | - | 79,54 |
27.09.24 15:39:55 | - | 79,52 |
27.09.24 15:39:53 | - | 79,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:45 | - | 79,52 |
27.09.24 15:39:43 | - | 79,52 |
27.09.24 15:38:54 | - | 79,55 |
27.09.24 15:38:37 | - | 79,55 |
27.09.24 15:38:26 | - | 79,56 |
27.09.24 15:38:23 | - | 79,56 |
27.09.24 15:38:12 | - | 79,58 |
27.09.24 15:37:58 | - | 79,57 |
27.09.24 15:37:54 | - | 79,57 |
27.09.24 15:37:18 | - | 79,56 |
27.09.24 15:37:14 | - | 79,56 |
27.09.24 15:37:05 | - | 79,57 |
27.09.24 15:37:01 | - | 79,57 |
27.09.24 15:36:48 | - | 79,57 |
27.09.24 15:36:14 | - | 79,54 |