Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:26 | - | 79,55 |
27.09.24 15:35:02 | - | 79,56 |
27.09.24 15:34:52 | - | 79,55 |
27.09.24 15:34:26 | - | 79,54 |
27.09.24 15:34:21 | - | 79,55 |
27.09.24 15:34:17 | - | 79,55 |
27.09.24 15:34:14 | - | 79,55 |
27.09.24 15:34:12 | - | 79,55 |
27.09.24 15:34:08 | - | 79,55 |
27.09.24 15:33:41 | - | 79,55 |
27.09.24 15:33:32 | - | 79,55 |
27.09.24 15:33:15 | - | 79,53 |
27.09.24 15:33:09 | - | 79,54 |
27.09.24 15:33:05 | - | 79,56 |
27.09.24 15:33:01 | - | 79,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:45 | - | 79,56 |
27.09.24 15:32:37 | - | 79,56 |
27.09.24 15:32:33 | - | 79,56 |
27.09.24 15:32:32 | - | 79,56 |
27.09.24 15:32:25 | - | 79,55 |
27.09.24 15:32:23 | - | 79,55 |
27.09.24 15:32:06 | - | 79,58 |
27.09.24 15:31:28 | - | 79,58 |
27.09.24 15:31:22 | - | 79,55 |
27.09.24 15:30:47 | - | 79,55 |
27.09.24 15:30:11 | - | 79,53 |
27.09.24 15:29:44 | - | 79,56 |
27.09.24 15:29:10 | - | 79,54 |
27.09.24 15:29:01 | - | 79,54 |
27.09.24 15:28:57 | - | 79,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:47 | - | 79,55 |
27.09.24 15:28:33 | - | 79,54 |
27.09.24 15:28:03 | - | 79,53 |
27.09.24 15:27:35 | - | 79,53 |
27.09.24 15:27:23 | - | 79,52 |
27.09.24 15:27:03 | - | 79,52 |
27.09.24 15:26:57 | - | 79,51 |
27.09.24 15:25:59 | - | 79,49 |
27.09.24 15:25:12 | - | 79,50 |
27.09.24 15:25:10 | - | 79,50 |
27.09.24 15:24:58 | - | 79,49 |
27.09.24 15:24:52 | - | 79,49 |
27.09.24 15:24:32 | - | 79,49 |
27.09.24 15:24:14 | - | 79,48 |
27.09.24 15:23:38 | - | 79,47 |