Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:08 | - | 79,47 |
27.09.24 15:22:26 | - | 79,48 |
27.09.24 15:22:10 | - | 79,48 |
27.09.24 15:21:48 | - | 79,48 |
27.09.24 15:21:38 | - | 79,48 |
27.09.24 15:21:16 | - | 79,47 |
27.09.24 15:21:14 | - | 79,47 |
27.09.24 15:20:52 | - | 79,49 |
27.09.24 15:20:43 | - | 79,49 |
27.09.24 15:20:19 | - | 79,50 |
27.09.24 15:20:11 | - | 79,51 |
27.09.24 15:20:02 | - | 79,51 |
27.09.24 15:19:57 | - | 79,51 |
27.09.24 15:19:51 | - | 79,50 |
27.09.24 15:19:43 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:35 | - | 79,50 |
27.09.24 15:19:23 | - | 79,51 |
27.09.24 15:19:15 | - | 79,51 |
27.09.24 15:18:49 | - | 79,52 |
27.09.24 15:18:47 | - | 79,53 |
27.09.24 15:18:45 | - | 79,53 |
27.09.24 15:18:21 | - | 79,54 |
27.09.24 15:17:37 | - | 79,55 |
27.09.24 15:17:26 | - | 79,56 |
27.09.24 15:17:04 | - | 79,55 |
27.09.24 15:16:42 | - | 79,55 |
27.09.24 15:16:40 | - | 79,54 |
27.09.24 15:16:00 | - | 79,53 |
27.09.24 15:15:42 | - | 79,52 |
27.09.24 15:15:28 | - | 79,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:00 | - | 79,54 |
27.09.24 15:14:07 | - | 79,53 |
27.09.24 15:13:17 | - | 79,52 |
27.09.24 15:12:43 | - | 79,54 |
27.09.24 15:12:07 | - | 79,53 |
27.09.24 15:11:49 | - | 79,52 |
27.09.24 15:11:45 | - | 79,51 |
27.09.24 15:11:32 | - | 79,53 |
27.09.24 15:11:08 | - | 79,54 |
27.09.24 15:10:46 | - | 79,54 |
27.09.24 15:10:36 | - | 79,54 |
27.09.24 15:10:24 | - | 79,54 |
27.09.24 15:09:54 | - | 79,53 |
27.09.24 15:09:14 | - | 79,53 |
27.09.24 15:08:56 | - | 79,54 |