BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:08 | 10 | 25,758 |
03.10.24 09:54:50 | 1 | 25,761 |
03.10.24 09:54:39 | 19 | 25,760 |
03.10.24 09:54:25 | 2 | 25,765 |
03.10.24 09:54:20 | 12 | 25,765 |
03.10.24 09:54:15 | 6 | 25,765 |
03.10.24 09:54:06 | 40 | 25,763 |
03.10.24 09:54:04 | 265 | 25,763 |
03.10.24 09:53:48 | 25 | 25,766 |
03.10.24 09:53:35 | 9 | 25,769 |
03.10.24 09:53:35 | 10 | 25,769 |
03.10.24 09:53:05 | 1 | 25,766 |
03.10.24 09:52:47 | 7 | 25,765 |
03.10.24 09:52:33 | 77 | 25,755 |
03.10.24 09:52:33 | 4 | 25,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:24 | 104 | 25,737 |
03.10.24 09:51:52 | 47 | 25,735 |
03.10.24 09:51:47 | 15 | 25,746 |
03.10.24 09:51:39 | 19 | 25,740 |
03.10.24 09:51:39 | 2 | 25,740 |
03.10.24 09:51:39 | 21 | 25,740 |
03.10.24 09:51:23 | 7 | 25,748 |
03.10.24 09:51:10 | 6 | 25,749 |
03.10.24 09:51:09 | 9 | 25,751 |
03.10.24 09:51:00 | 243 | 25,752 |
03.10.24 09:50:59 | 4 | 25,752 |
03.10.24 09:50:45 | 373 | 25,753 |
03.10.24 09:50:28 | 65 | 25,758 |
03.10.24 09:50:20 | 6 | 25,751 |
03.10.24 09:50:11 | 19 | 25,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:07 | 15 | 25,754 |
03.10.24 09:50:06 | 10 | 25,755 |
03.10.24 09:50:00 | 8 | 25,750 |
03.10.24 09:50:00 | 20 | 25,750 |
03.10.24 09:50:00 | 24 | 25,750 |
03.10.24 09:49:54 | 29 | 25,755 |
03.10.24 09:49:54 | 10 | 25,755 |
03.10.24 09:49:53 | 3 | 25,756 |
03.10.24 09:49:46 | 5 | 25,751 |
03.10.24 09:49:37 | 89 | 25,758 |
03.10.24 09:49:09 | 8 | 25,761 |
03.10.24 09:49:08 | 4 | 25,761 |
03.10.24 09:49:01 | 19 | 25,764 |
03.10.24 09:48:51 | 10 | 25,759 |
03.10.24 09:48:49 | 11 | 25,760 |