BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:28 | 1 | 25,775 |
03.10.24 10:40:49 | 8 | 25,776 |
03.10.24 10:40:07 | 19 | 25,775 |
03.10.24 10:40:06 | 19 | 25,775 |
03.10.24 10:39:35 | 17 | 25,773 |
03.10.24 10:39:35 | 2 | 25,773 |
03.10.24 10:39:33 | 8 | 25,773 |
03.10.24 10:38:49 | 10 | 25,769 |
03.10.24 10:38:41 | 40 | 25,763 |
03.10.24 10:38:41 | 10 | 25,763 |
03.10.24 10:38:20 | 4 | 25,763 |
03.10.24 10:38:18 | 8 | 25,763 |
03.10.24 10:38:07 | 31 | 25,760 |
03.10.24 10:38:03 | 17 | 25,762 |
03.10.24 10:38:00 | 4 | 25,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:49 | 19 | 25,759 |
03.10.24 10:37:46 | 15 | 25,757 |
03.10.24 10:37:14 | 5 | 25,750 |
03.10.24 10:37:04 | 535 | 25,750 |
03.10.24 10:36:57 | 12 | 25,757 |
03.10.24 10:36:56 | 6 | 25,757 |
03.10.24 10:36:08 | 10 | 25,758 |
03.10.24 10:36:06 | 3 | 25,758 |
03.10.24 10:35:56 | 2,50 Tsd. | 25,756 |
03.10.24 10:35:53 | 102 | 25,746 |
03.10.24 10:35:51 | 7 | 25,756 |
03.10.24 10:35:27 | 1 | 25,755 |
03.10.24 10:34:56 | 4 | 25,745 |
03.10.24 10:34:55 | 50 | 25,756 |
03.10.24 10:34:53 | 2 | 25,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:53 | 10 | 25,756 |
03.10.24 10:34:29 | 1 | 25,757 |
03.10.24 10:34:17 | 20 | 25,759 |
03.10.24 10:34:14 | 90 | 25,761 |
03.10.24 10:34:02 | 39 | 25,750 |
03.10.24 10:33:46 | 1 | 25,753 |
03.10.24 10:33:37 | 9 | 25,754 |
03.10.24 10:33:37 | 10 | 25,754 |
03.10.24 10:33:34 | 8 | 25,754 |
03.10.24 10:33:24 | 8 | 25,756 |
03.10.24 10:33:23 | 4 | 25,756 |
03.10.24 10:33:17 | 14 | 25,754 |
03.10.24 10:33:17 | 10 | 25,754 |
03.10.24 10:32:50 | 16 | 25,755 |
03.10.24 10:32:27 | 15 | 25,757 |