BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:15 | 4 | 25,783 |
03.10.24 11:49:05 | 19 | 25,782 |
03.10.24 11:48:59 | 10 | 25,780 |
03.10.24 11:48:55 | 12 | 25,783 |
03.10.24 11:48:51 | 4 | 25,783 |
03.10.24 11:48:33 | 4 | 25,784 |
03.10.24 11:48:32 | 46 | 25,786 |
03.10.24 11:48:22 | 2 | 25,788 |
03.10.24 11:48:00 | 120 | 25,784 |
03.10.24 11:47:55 | 36 | 25,786 |
03.10.24 11:47:55 | 4 | 25,786 |
03.10.24 11:47:48 | 6 | 25,786 |
03.10.24 11:47:46 | 1 | 25,786 |
03.10.24 11:47:46 | 10 | 25,786 |
03.10.24 11:47:34 | 9 | 25,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:34 | 10 | 25,784 |
03.10.24 11:47:17 | 30 | 25,785 |
03.10.24 11:47:17 | 10 | 25,785 |
03.10.24 11:47:03 | 5 | 25,785 |
03.10.24 11:46:32 | 20 | 25,787 |
03.10.24 11:46:32 | 1,55 Tsd. | 25,787 |
03.10.24 11:46:07 | 7 | 25,782 |
03.10.24 11:46:07 | 10 | 25,782 |
03.10.24 11:45:59 | 1 | 25,782 |
03.10.24 11:45:46 | 6 | 25,781 |
03.10.24 11:45:42 | 10 | 25,782 |
03.10.24 11:45:42 | 10 | 25,782 |
03.10.24 11:45:39 | 7 | 25,780 |
03.10.24 11:45:38 | 4 | 25,782 |
03.10.24 11:45:29 | 10 | 25,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:29 | 10 | 25,782 |
03.10.24 11:45:13 | 13 | 25,782 |
03.10.24 11:44:59 | 9 | 25,782 |
03.10.24 11:44:59 | 10 | 25,782 |
03.10.24 11:44:31 | 6 | 25,782 |
03.10.24 11:44:29 | 9 | 25,782 |
03.10.24 11:44:29 | 10 | 25,782 |
03.10.24 11:43:47 | 4 | 25,779 |
03.10.24 11:43:33 | 6 | 25,781 |
03.10.24 11:43:30 | 16 | 25,780 |
03.10.24 11:43:20 | 45 | 25,768 |
03.10.24 11:43:20 | 10 | 25,768 |
03.10.24 11:43:20 | 10 | 25,770 |
03.10.24 11:43:20 | 19 | 25,770 |
03.10.24 11:43:20 | 19 | 25,770 |