BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:59 | 6 | 25,823 |
03.10.24 13:39:53 | 7 | 25,823 |
03.10.24 13:39:21 | 38 | 25,823 |
03.10.24 13:39:03 | 8 | 25,823 |
03.10.24 13:38:13 | 39 | 25,825 |
03.10.24 13:37:54 | 29 | 25,817 |
03.10.24 13:37:30 | 2 | 25,820 |
03.10.24 13:37:30 | 10 | 25,820 |
03.10.24 13:37:29 | 1 | 25,817 |
03.10.24 13:37:23 | 28 | 25,810 |
03.10.24 13:37:23 | 10 | 25,810 |
03.10.24 13:36:55 | 8 | 25,817 |
03.10.24 13:36:42 | 5 | 25,820 |
03.10.24 13:36:36 | 19 | 25,818 |
03.10.24 13:35:47 | 4 | 25,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:08 | 43 | 25,817 |
03.10.24 13:34:12 | 390 | 25,814 |
03.10.24 13:34:12 | 10 | 25,814 |
03.10.24 13:33:42 | 1 | 25,810 |
03.10.24 13:33:33 | 2 | 25,817 |
03.10.24 13:32:11 | 5 | 25,816 |
03.10.24 13:31:57 | 50 | 25,814 |
03.10.24 13:31:57 | 10 | 25,814 |
03.10.24 13:31:41 | 8 | 25,813 |
03.10.24 13:30:50 | 10 | 25,815 |
03.10.24 13:30:37 | 29 | 25,813 |
03.10.24 13:30:37 | 10 | 25,813 |
03.10.24 13:30:16 | 4 | 25,815 |
03.10.24 13:29:57 | 4 | 25,820 |
03.10.24 13:29:12 | 4 | 25,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:06 | 35 | 25,824 |
03.10.24 13:28:13 | 4 | 25,819 |
03.10.24 13:27:52 | 4 | 25,816 |
03.10.24 13:27:29 | 52 | 25,816 |
03.10.24 13:27:20 | 10 | 25,817 |
03.10.24 13:27:20 | 10 | 25,817 |
03.10.24 13:26:57 | 116 | 25,816 |
03.10.24 13:26:37 | 4 | 25,818 |
03.10.24 13:26:26 | 300 | 25,818 |
03.10.24 13:26:26 | 10 | 25,818 |
03.10.24 13:25:15 | 23 | 25,816 |
03.10.24 13:25:12 | 18 | 25,816 |
03.10.24 13:25:12 | 10 | 25,816 |
03.10.24 13:24:26 | 7 | 25,815 |
03.10.24 13:23:56 | 4 | 25,812 |