BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:32 | 15 | 25,820 |
03.10.24 15:04:32 | 10 | 25,820 |
03.10.24 15:04:07 | 4 | 25,819 |
03.10.24 15:03:43 | 11 | 25,814 |
03.10.24 15:02:40 | 6 | 25,810 |
03.10.24 15:02:40 | 387 | 25,810 |
03.10.24 15:02:40 | 4 | 25,810 |
03.10.24 15:02:10 | 4 | 25,820 |
03.10.24 15:01:12 | 29 | 25,822 |
03.10.24 15:00:44 | 2 | 25,824 |
03.10.24 15:00:10 | 30 | 25,812 |
03.10.24 15:00:10 | 40 | 25,815 |
03.10.24 15:00:10 | 10 | 25,816 |
03.10.24 14:59:33 | 58 | 25,823 |
03.10.24 14:58:52 | 10 | 25,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:34 | 4 | 25,835 |
03.10.24 14:58:20 | 7 | 25,837 |
03.10.24 14:56:54 | 9 | 25,839 |
03.10.24 14:56:54 | 10 | 25,839 |
03.10.24 14:56:19 | 2 | 25,840 |
03.10.24 14:55:57 | 34 | 25,845 |
03.10.24 14:55:51 | 10 | 25,845 |
03.10.24 14:55:19 | 13 | 25,843 |
03.10.24 14:55:19 | 10 | 25,843 |
03.10.24 14:54:26 | 10 | 25,835 |
03.10.24 14:53:49 | 5 | 25,839 |
03.10.24 14:53:27 | 2 | 25,834 |
03.10.24 14:52:31 | 8 | 25,833 |
03.10.24 14:52:29 | 940 | 25,822 |
03.10.24 14:52:19 | 11 | 25,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:11 | 39 | 25,833 |
03.10.24 14:51:58 | 8 | 25,832 |
03.10.24 14:51:56 | 10 | 25,832 |
03.10.24 14:51:44 | 4 | 25,831 |
03.10.24 14:50:21 | 9 | 25,839 |
03.10.24 14:50:21 | 10 | 25,839 |
03.10.24 14:50:19 | 388 | 25,839 |
03.10.24 14:50:18 | 8 | 25,838 |
03.10.24 14:49:29 | 16 | 25,848 |
03.10.24 14:49:19 | 18 | 25,839 |
03.10.24 14:49:19 | 11 | 25,840 |
03.10.24 14:49:15 | 6 | 25,850 |
03.10.24 14:49:15 | 10 | 25,850 |
03.10.24 14:49:04 | 15 | 25,851 |
03.10.24 14:49:04 | 10 | 25,851 |