BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:18 | 8 | 25,872 |
03.10.24 16:39:18 | 4 | 25,872 |
03.10.24 16:39:15 | 4 | 25,877 |
03.10.24 16:37:59 | 19 | 25,860 |
03.10.24 16:37:14 | 19 | 25,872 |
03.10.24 16:36:38 | 7 | 25,860 |
03.10.24 16:36:04 | 9 | 25,880 |
03.10.24 16:34:47 | 4 | 25,885 |
03.10.24 16:34:47 | 96 | 25,885 |
03.10.24 16:34:22 | 20 | 25,877 |
03.10.24 16:33:25 | 11 | 25,877 |
03.10.24 16:33:02 | 12 | 25,865 |
03.10.24 16:30:12 | 98 | 25,809 |
03.10.24 16:30:01 | 6 | 25,820 |
03.10.24 16:29:36 | 97 | 25,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:22 | 5 | 25,836 |
03.10.24 16:28:53 | 10 | 25,832 |
03.10.24 16:28:28 | 668 | 25,829 |
03.10.24 16:28:28 | 1,93 Tsd. | 25,829 |
03.10.24 16:27:52 | 18 | 25,834 |
03.10.24 16:27:33 | 40 | 25,826 |
03.10.24 16:27:00 | 11 | 25,828 |
03.10.24 16:24:56 | 36 | 25,832 |
03.10.24 16:24:51 | 33 | 25,834 |
03.10.24 16:24:26 | 19 | 25,855 |
03.10.24 16:24:22 | 2 | 25,870 |
03.10.24 16:23:09 | 50 | 25,821 |
03.10.24 16:22:50 | 4 | 25,833 |
03.10.24 16:22:48 | 77 | 25,842 |
03.10.24 16:22:33 | 80 | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:25 | 20 | 25,876 |
03.10.24 16:21:59 | 19 | 25,880 |
03.10.24 16:21:16 | 135 | 25,876 |
03.10.24 16:21:10 | 15 | 25,880 |
03.10.24 16:19:48 | 2 | 25,899 |
03.10.24 16:18:54 | 4 | 25,900 |
03.10.24 16:18:53 | 3 | 25,900 |
03.10.24 16:18:53 | 70 | 25,900 |
03.10.24 16:18:16 | 7 | 25,915 |
03.10.24 16:17:52 | 10 | 25,909 |
03.10.24 16:17:48 | 7 | 25,910 |
03.10.24 16:16:42 | 80 | 25,880 |
03.10.24 16:16:28 | 3 | 25,870 |
03.10.24 16:15:59 | 4 | 25,882 |
03.10.24 16:15:49 | 4 | 25,875 |