BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:34 | 43 | 25,832 |
03.10.24 17:02:19 | 23 | 25,821 |
03.10.24 17:02:11 | 8 | 25,820 |
03.10.24 17:02:11 | 5 | 25,820 |
03.10.24 17:02:04 | 57 | 25,832 |
03.10.24 17:01:34 | 2 | 25,832 |
03.10.24 17:01:16 | 9 | 25,832 |
03.10.24 17:01:14 | 10 | 25,832 |
03.10.24 17:00:50 | 10 | 25,833 |
03.10.24 17:00:34 | 20 | 25,839 |
03.10.24 17:00:28 | 4 | 25,834 |
03.10.24 17:00:16 | 1 | 25,839 |
03.10.24 16:59:52 | 148 | 25,831 |
03.10.24 16:59:51 | 1 | 25,832 |
03.10.24 16:59:16 | 39 | 25,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:15 | 20 | 25,843 |
03.10.24 16:59:10 | 8 | 25,832 |
03.10.24 16:58:56 | 38 | 25,850 |
03.10.24 16:58:56 | 20 | 25,850 |
03.10.24 16:58:30 | 108 | 25,853 |
03.10.24 16:58:28 | 24 | 25,862 |
03.10.24 16:58:13 | 524 | 25,855 |
03.10.24 16:58:12 | 19 | 25,870 |
03.10.24 16:57:23 | 390 | 25,866 |
03.10.24 16:57:03 | 53 | 25,883 |
03.10.24 16:56:45 | 38 | 25,906 |
03.10.24 16:56:36 | 19 | 25,885 |
03.10.24 16:55:20 | 58 | 25,892 |
03.10.24 16:55:08 | 7 | 25,899 |
03.10.24 16:54:40 | 30 | 25,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:12 | 90 | 25,892 |
03.10.24 16:54:12 | 108 | 25,894 |
03.10.24 16:54:12 | 99 | 25,894 |
03.10.24 16:54:08 | 10 | 25,901 |
03.10.24 16:53:43 | 7 | 25,905 |
03.10.24 16:53:12 | 4 | 25,908 |
03.10.24 16:52:49 | 6 | 25,899 |
03.10.24 16:52:39 | 3 | 25,895 |
03.10.24 16:52:33 | 270 | 25,906 |
03.10.24 16:52:26 | 4 | 25,901 |
03.10.24 16:51:03 | 235 | 25,880 |
03.10.24 16:50:49 | 120 | 25,880 |
03.10.24 16:50:49 | 15 | 25,880 |
03.10.24 16:50:28 | 4 | 25,880 |
03.10.24 16:48:54 | 7 | 25,889 |