Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:33:27 | - | 21,77 |
27.09.24 11:33:27 | - | 21,76 |
27.09.24 11:33:24 | - | 21,75 |
27.09.24 11:33:12 | - | 21,77 |
27.09.24 11:33:11 | - | 21,76 |
27.09.24 11:32:57 | - | 21,77 |
27.09.24 11:32:56 | - | 21,76 |
27.09.24 11:32:47 | - | 21,77 |
27.09.24 11:32:40 | - | 21,78 |
27.09.24 11:32:37 | - | 21,78 |
27.09.24 11:32:37 | - | 21,77 |
27.09.24 11:32:36 | - | 21,77 |
27.09.24 11:32:36 | - | 21,76 |
27.09.24 11:32:27 | - | 21,77 |
27.09.24 11:32:22 | - | 21,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:18 | - | 21,76 |
27.09.24 11:32:15 | - | 21,75 |
27.09.24 11:32:13 | - | 21,75 |
27.09.24 11:32:13 | - | 21,74 |
27.09.24 11:32:01 | - | 21,75 |
27.09.24 11:31:56 | - | 21,76 |
27.09.24 11:31:52 | - | 21,76 |
27.09.24 11:31:46 | - | 21,75 |
27.09.24 11:31:44 | - | 21,75 |
27.09.24 11:31:44 | - | 21,75 |
27.09.24 11:31:41 | - | 21,75 |
27.09.24 11:31:39 | - | 21,75 |
27.09.24 11:31:30 | - | 21,75 |
27.09.24 11:31:25 | - | 21,76 |
27.09.24 11:31:20 | - | 21,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:11 | - | 21,77 |
27.09.24 11:30:54 | - | 21,77 |
27.09.24 11:30:51 | - | 21,77 |
27.09.24 11:30:43 | - | 21,77 |
27.09.24 11:30:39 | - | 21,78 |
27.09.24 11:30:32 | - | 21,78 |
27.09.24 11:30:28 | - | 21,79 |
27.09.24 11:30:24 | - | 21,79 |
27.09.24 11:30:23 | - | 21,78 |
27.09.24 11:30:23 | - | 21,78 |
27.09.24 11:30:23 | - | 21,78 |
27.09.24 11:30:18 | - | 21,77 |
27.09.24 11:30:13 | - | 21,77 |
27.09.24 11:30:08 | - | 21,76 |
27.09.24 11:30:08 | - | 21,75 |