Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:17 | - | 21,71 |
27.09.24 11:19:57 | - | 21,71 |
27.09.24 11:19:51 | - | 21,71 |
27.09.24 11:19:47 | - | 21,71 |
27.09.24 11:19:46 | - | 21,71 |
27.09.24 11:19:35 | - | 21,68 |
27.09.24 11:19:18 | - | 21,68 |
27.09.24 11:18:58 | - | 21,68 |
27.09.24 11:18:50 | - | 21,68 |
27.09.24 11:18:50 | - | 21,68 |
27.09.24 11:18:48 | - | 21,68 |
27.09.24 11:18:08 | - | 21,68 |
27.09.24 11:17:58 | - | 21,68 |
27.09.24 11:17:37 | - | 21,66 |
27.09.24 11:17:36 | - | 21,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:36 | - | 21,66 |
27.09.24 11:17:31 | - | 21,66 |
27.09.24 11:17:29 | - | 21,66 |
27.09.24 11:16:58 | - | 21,66 |
27.09.24 11:16:43 | - | 21,66 |
27.09.24 11:16:30 | - | 21,66 |
27.09.24 11:16:29 | - | 21,66 |
27.09.24 11:16:22 | - | 21,66 |
27.09.24 11:16:21 | - | 21,66 |
27.09.24 11:16:18 | - | 21,66 |
27.09.24 11:16:11 | - | 21,66 |
27.09.24 11:16:08 | - | 21,66 |
27.09.24 11:16:01 | - | 21,64 |
27.09.24 11:16:01 | - | 21,64 |
27.09.24 11:15:48 | - | 21,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:59 | - | 21,64 |
27.09.24 11:14:36 | - | 21,64 |
27.09.24 11:14:21 | - | 21,64 |
27.09.24 11:14:20 | - | 21,64 |
27.09.24 11:14:07 | - | 21,64 |
27.09.24 11:14:01 | - | 21,64 |
27.09.24 11:13:58 | - | 21,64 |
27.09.24 11:13:57 | - | 21,64 |
27.09.24 11:13:47 | - | 21,64 |
27.09.24 11:13:05 | - | 21,64 |
27.09.24 11:13:04 | - | 21,64 |
27.09.24 11:12:49 | - | 21,64 |
27.09.24 11:12:36 | - | 21,64 |
27.09.24 11:12:33 | - | 21,64 |
27.09.24 11:12:32 | - | 21,64 |