Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:36:16 | - | 21,79 |
27.09.24 11:36:15 | - | 21,78 |
27.09.24 11:36:08 | - | 21,79 |
27.09.24 11:36:04 | - | 21,79 |
27.09.24 11:36:02 | - | 21,79 |
27.09.24 11:36:01 | - | 21,78 |
27.09.24 11:35:56 | - | 21,78 |
27.09.24 11:35:54 | - | 21,76 |
27.09.24 11:35:44 | - | 21,78 |
27.09.24 11:35:42 | - | 21,78 |
27.09.24 11:35:38 | - | 21,79 |
27.09.24 11:35:36 | - | 21,80 |
27.09.24 11:35:35 | - | 21,80 |
27.09.24 11:35:31 | - | 21,80 |
27.09.24 11:35:29 | - | 21,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:26 | - | 21,79 |
27.09.24 11:35:26 | - | 21,79 |
27.09.24 11:35:20 | - | 21,78 |
27.09.24 11:35:14 | - | 21,79 |
27.09.24 11:35:11 | - | 21,80 |
27.09.24 11:35:05 | - | 21,80 |
27.09.24 11:35:05 | - | 21,80 |
27.09.24 11:34:51 | - | 21,79 |
27.09.24 11:34:48 | - | 21,79 |
27.09.24 11:34:46 | - | 21,79 |
27.09.24 11:34:44 | - | 21,79 |
27.09.24 11:34:42 | - | 21,78 |
27.09.24 11:34:41 | - | 21,78 |
27.09.24 11:34:39 | - | 21,78 |
27.09.24 11:34:37 | - | 21,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:34:35 | - | 21,78 |
27.09.24 11:34:25 | - | 21,79 |
27.09.24 11:34:21 | - | 21,79 |
27.09.24 11:34:13 | - | 21,79 |
27.09.24 11:34:11 | - | 21,79 |
27.09.24 11:34:11 | - | 21,78 |
27.09.24 11:34:11 | - | 21,79 |
27.09.24 11:34:09 | - | 21,78 |
27.09.24 11:33:56 | - | 21,78 |
27.09.24 11:33:55 | - | 21,79 |
27.09.24 11:33:52 | - | 21,78 |
27.09.24 11:33:46 | - | 21,77 |
27.09.24 11:33:46 | - | 21,77 |
27.09.24 11:33:32 | - | 21,78 |
27.09.24 11:33:28 | - | 21,77 |