Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:03 | - | 21,87 |
27.09.24 11:44:54 | - | 21,87 |
27.09.24 11:44:44 | - | 21,88 |
27.09.24 11:44:31 | - | 21,87 |
27.09.24 11:44:31 | - | 21,87 |
27.09.24 11:44:26 | - | 21,86 |
27.09.24 11:44:20 | - | 21,85 |
27.09.24 11:44:15 | - | 21,84 |
27.09.24 11:44:15 | - | 21,82 |
27.09.24 11:44:10 | - | 21,81 |
27.09.24 11:43:34 | - | 21,79 |
27.09.24 11:43:31 | - | 21,79 |
27.09.24 11:42:46 | - | 21,81 |
27.09.24 11:42:45 | - | 21,81 |
27.09.24 11:42:39 | - | 21,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:42:36 | - | 21,81 |
27.09.24 11:42:31 | - | 21,80 |
27.09.24 11:42:30 | - | 21,78 |
27.09.24 11:42:16 | - | 21,80 |
27.09.24 11:42:14 | - | 21,79 |
27.09.24 11:42:01 | - | 21,81 |
27.09.24 11:41:56 | - | 21,80 |
27.09.24 11:41:54 | - | 21,79 |
27.09.24 11:41:44 | - | 21,80 |
27.09.24 11:41:26 | - | 21,81 |
27.09.24 11:41:21 | - | 21,81 |
27.09.24 11:41:20 | - | 21,80 |
27.09.24 11:41:11 | - | 21,81 |
27.09.24 11:40:51 | - | 21,80 |
27.09.24 11:40:50 | - | 21,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:40:36 | - | 21,81 |
27.09.24 11:40:31 | - | 21,80 |
27.09.24 11:40:29 | - | 21,79 |
27.09.24 11:40:19 | - | 21,81 |
27.09.24 11:40:17 | - | 21,80 |
27.09.24 11:40:15 | - | 21,82 |
27.09.24 11:40:14 | - | 21,81 |
27.09.24 11:40:14 | - | 21,82 |
27.09.24 11:40:09 | - | 21,82 |
27.09.24 11:40:00 | - | 21,81 |
27.09.24 11:39:54 | - | 21,81 |
27.09.24 11:39:53 | - | 21,79 |
27.09.24 11:39:41 | - | 21,81 |
27.09.24 11:39:27 | - | 21,82 |
27.09.24 11:39:24 | - | 21,81 |