Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 13:10:31 | - | 21,46 |
12.03.25 13:10:29 | - | 21,46 |
12.03.25 13:10:27 | - | 21,46 |
12.03.25 13:10:25 | - | 21,46 |
12.03.25 13:10:21 | - | 21,46 |
12.03.25 13:10:15 | - | 21,46 |
12.03.25 13:10:11 | - | 21,46 |
12.03.25 13:10:05 | - | 21,46 |
12.03.25 13:10:03 | - | 21,46 |
12.03.25 13:08:03 | - | 21,46 |
12.03.25 13:05:02 | - | 21,46 |
12.03.25 13:02:02 | - | 21,46 |
12.03.25 13:02:01 | - | 21,46 |
12.03.25 13:01:25 | - | 21,46 |
12.03.25 13:00:19 | - | 21,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 12:59:48 | - | 21,47 |
12.03.25 12:58:40 | - | 21,48 |
12.03.25 12:55:39 | - | 21,48 |
12.03.25 12:52:39 | - | 21,48 |
12.03.25 12:49:39 | - | 21,48 |
12.03.25 12:46:38 | - | 21,48 |
12.03.25 12:45:43 | - | 21,48 |
12.03.25 12:45:17 | - | 21,49 |
12.03.25 12:44:26 | - | 21,49 |
12.03.25 12:41:25 | - | 21,49 |
12.03.25 12:38:25 | - | 21,49 |
12.03.25 12:38:20 | - | 21,49 |
12.03.25 12:37:03 | - | 21,47 |
12.03.25 12:36:01 | - | 21,47 |
12.03.25 12:35:26 | - | 21,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 12:32:25 | - | 21,47 |
12.03.25 12:32:19 | - | 21,47 |
12.03.25 12:32:16 | - | 21,47 |
12.03.25 12:32:15 | - | 21,48 |
12.03.25 12:32:09 | - | 21,48 |
12.03.25 12:31:54 | - | 21,47 |
12.03.25 12:31:06 | - | 21,45 |
12.03.25 12:29:17 | - | 21,45 |
12.03.25 12:26:17 | - | 21,45 |
12.03.25 12:25:59 | - | 21,46 |
12.03.25 12:25:57 | - | 21,46 |
12.03.25 12:25:56 | - | 21,46 |
12.03.25 12:25:55 | - | 21,46 |
12.03.25 12:25:29 | - | 21,46 |
12.03.25 12:25:27 | - | 21,46 |