Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 15:35:48 | - | 21,49 |
12.03.25 15:35:20 | - | 21,49 |
12.03.25 15:35:08 | - | 21,49 |
12.03.25 15:35:06 | - | 21,49 |
12.03.25 15:35:03 | - | 21,50 |
12.03.25 15:34:30 | - | 21,50 |
12.03.25 15:34:20 | - | 21,50 |
12.03.25 15:34:03 | - | 21,50 |
12.03.25 15:33:46 | - | 21,51 |
12.03.25 15:33:44 | - | 21,51 |
12.03.25 15:33:42 | - | 21,51 |
12.03.25 15:33:40 | - | 21,51 |
12.03.25 15:33:38 | - | 21,51 |
12.03.25 15:32:33 | - | 21,51 |
12.03.25 15:31:53 | - | 21,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 15:31:38 | - | 21,53 |
12.03.25 15:31:09 | - | 21,53 |
12.03.25 15:30:43 | - | 21,53 |
12.03.25 15:30:39 | - | 21,53 |
12.03.25 15:30:38 | - | 21,53 |
12.03.25 15:30:33 | - | 21,53 |
12.03.25 15:30:25 | - | 21,53 |
12.03.25 15:30:20 | - | 21,53 |
12.03.25 15:30:15 | - | 21,52 |
12.03.25 15:30:14 | - | 21,51 |
12.03.25 15:30:03 | - | 21,52 |
12.03.25 15:29:44 | - | 21,53 |
12.03.25 15:29:28 | - | 21,53 |
12.03.25 15:29:17 | - | 21,53 |
12.03.25 15:29:12 | - | 21,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 15:27:21 | - | 21,52 |
12.03.25 15:27:08 | - | 21,52 |
12.03.25 15:26:41 | - | 21,52 |
12.03.25 15:26:11 | - | 21,52 |
12.03.25 15:26:06 | - | 21,52 |
12.03.25 15:25:56 | - | 21,52 |
12.03.25 15:25:27 | - | 21,52 |
12.03.25 15:25:19 | - | 21,52 |
12.03.25 15:25:15 | - | 21,52 |
12.03.25 15:25:14 | - | 21,52 |
12.03.25 15:25:10 | - | 21,52 |
12.03.25 15:25:07 | - | 21,52 |
12.03.25 15:24:55 | - | 21,52 |
12.03.25 15:24:54 | - | 21,53 |
12.03.25 15:24:52 | - | 21,53 |