Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:05 | - | 21,58 |
02.10.24 11:52:04 | - | 21,58 |
02.10.24 11:52:00 | - | 21,58 |
02.10.24 11:51:59 | - | 21,58 |
02.10.24 11:51:58 | - | 21,58 |
02.10.24 11:51:56 | - | 21,58 |
02.10.24 11:51:55 | - | 21,59 |
02.10.24 11:51:54 | - | 21,59 |
02.10.24 11:51:53 | - | 21,59 |
02.10.24 11:51:52 | - | 21,59 |
02.10.24 11:51:50 | - | 21,59 |
02.10.24 11:51:42 | - | 21,59 |
02.10.24 11:51:40 | - | 21,59 |
02.10.24 11:51:39 | - | 21,58 |
02.10.24 11:51:37 | - | 21,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:36 | - | 21,58 |
02.10.24 11:51:32 | - | 21,59 |
02.10.24 11:51:32 | - | 21,58 |
02.10.24 11:51:30 | - | 21,57 |
02.10.24 11:51:28 | - | 21,58 |
02.10.24 11:51:27 | - | 21,58 |
02.10.24 11:51:17 | - | 21,58 |
02.10.24 11:51:12 | - | 21,59 |
02.10.24 11:51:02 | - | 21,58 |
02.10.24 11:51:02 | - | 21,58 |
02.10.24 11:51:00 | - | 21,58 |
02.10.24 11:50:59 | - | 21,58 |
02.10.24 11:50:58 | - | 21,58 |
02.10.24 11:50:56 | - | 21,58 |
02.10.24 11:50:53 | - | 21,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:53 | - | 21,59 |
02.10.24 11:50:52 | - | 21,59 |
02.10.24 11:50:48 | - | 21,58 |
02.10.24 11:50:48 | - | 21,58 |
02.10.24 11:50:45 | - | 21,59 |
02.10.24 11:50:43 | - | 21,59 |
02.10.24 11:50:43 | - | 21,59 |
02.10.24 11:50:38 | - | 21,59 |
02.10.24 11:50:38 | - | 21,59 |
02.10.24 11:50:35 | - | 21,59 |
02.10.24 11:50:33 | - | 21,59 |
02.10.24 11:50:33 | - | 21,59 |
02.10.24 11:50:32 | - | 21,59 |
02.10.24 11:50:29 | - | 21,59 |
02.10.24 11:50:28 | - | 21,60 |