Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 15:58:00 | - | 21,43 |
12.03.25 15:57:52 | - | 21,44 |
12.03.25 15:57:15 | - | 21,44 |
12.03.25 15:57:04 | - | 21,44 |
12.03.25 15:56:28 | - | 21,44 |
12.03.25 15:56:14 | - | 21,45 |
12.03.25 15:56:02 | - | 21,45 |
12.03.25 15:55:37 | - | 21,45 |
12.03.25 15:55:14 | - | 21,46 |
12.03.25 15:54:33 | - | 21,46 |
12.03.25 15:54:32 | - | 21,46 |
12.03.25 15:53:45 | - | 21,45 |
12.03.25 15:53:40 | - | 21,46 |
12.03.25 15:53:33 | - | 21,46 |
12.03.25 15:53:25 | - | 21,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 15:53:07 | - | 21,47 |
12.03.25 15:53:06 | - | 21,46 |
12.03.25 15:51:13 | - | 21,46 |
12.03.25 15:51:11 | - | 21,46 |
12.03.25 15:51:04 | - | 21,46 |
12.03.25 15:50:43 | - | 21,45 |
12.03.25 15:50:42 | - | 21,45 |
12.03.25 15:50:37 | - | 21,45 |
12.03.25 15:50:31 | - | 21,45 |
12.03.25 15:50:23 | - | 21,45 |
12.03.25 15:50:04 | - | 21,45 |
12.03.25 15:49:47 | - | 21,45 |
12.03.25 15:49:46 | - | 21,45 |
12.03.25 15:49:35 | - | 21,45 |
12.03.25 15:49:10 | - | 21,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 15:48:44 | - | 21,46 |
12.03.25 15:48:41 | - | 21,47 |
12.03.25 15:48:22 | - | 21,47 |
12.03.25 15:48:00 | - | 21,47 |
12.03.25 15:47:50 | - | 21,47 |
12.03.25 15:47:48 | - | 21,47 |
12.03.25 15:47:46 | - | 21,46 |
12.03.25 15:47:42 | - | 21,46 |
12.03.25 15:47:41 | - | 21,46 |
12.03.25 15:47:36 | - | 21,46 |
12.03.25 15:47:29 | - | 21,46 |
12.03.25 15:47:12 | - | 21,46 |
12.03.25 15:45:15 | - | 21,46 |
12.03.25 15:45:09 | - | 21,46 |
12.03.25 15:45:09 | - | 21,46 |