Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 16:24:39 | - | 21,44 |
12.03.25 16:24:34 | - | 21,43 |
12.03.25 16:24:23 | - | 21,44 |
12.03.25 16:24:21 | - | 21,43 |
12.03.25 16:24:11 | - | 21,43 |
12.03.25 16:24:02 | - | 21,43 |
12.03.25 16:23:58 | - | 21,42 |
12.03.25 16:23:52 | - | 21,43 |
12.03.25 16:23:52 | - | 21,43 |
12.03.25 16:23:41 | - | 21,42 |
12.03.25 16:23:40 | - | 21,43 |
12.03.25 16:23:35 | - | 21,42 |
12.03.25 16:23:31 | - | 21,43 |
12.03.25 16:23:24 | - | 21,42 |
12.03.25 16:23:16 | - | 21,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 16:23:15 | - | 21,41 |
12.03.25 16:22:38 | - | 21,41 |
12.03.25 16:22:35 | - | 21,41 |
12.03.25 16:21:49 | - | 21,41 |
12.03.25 16:20:18 | - | 21,42 |
12.03.25 16:18:59 | - | 21,42 |
12.03.25 16:18:59 | - | 21,41 |
12.03.25 16:18:07 | - | 21,41 |
12.03.25 16:17:31 | - | 21,41 |
12.03.25 16:17:29 | - | 21,40 |
12.03.25 16:16:01 | - | 21,41 |
12.03.25 16:14:13 | - | 21,42 |
12.03.25 16:13:54 | - | 21,42 |
12.03.25 16:12:35 | - | 21,41 |
12.03.25 16:12:23 | - | 21,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 16:11:37 | - | 21,40 |
12.03.25 16:10:20 | - | 21,40 |
12.03.25 16:07:20 | - | 21,40 |
12.03.25 16:04:44 | - | 21,40 |
12.03.25 16:04:35 | - | 21,41 |
12.03.25 16:04:18 | - | 21,41 |
12.03.25 16:04:01 | - | 21,41 |
12.03.25 16:03:55 | - | 21,41 |
12.03.25 16:02:17 | - | 21,40 |
12.03.25 16:02:05 | - | 21,40 |
12.03.25 16:02:02 | - | 21,41 |
12.03.25 16:02:01 | - | 21,40 |
12.03.25 16:01:56 | - | 21,41 |
12.03.25 16:01:54 | - | 21,40 |
12.03.25 16:01:26 | - | 21,42 |