Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:22 | - | 21,77 |
01.10.24 18:03:16 | - | 21,77 |
01.10.24 18:03:09 | - | 21,77 |
01.10.24 18:03:08 | - | 21,77 |
01.10.24 18:03:06 | - | 21,77 |
01.10.24 18:02:49 | - | 21,77 |
01.10.24 18:02:47 | - | 21,77 |
01.10.24 18:02:46 | - | 21,76 |
01.10.24 18:02:37 | - | 21,77 |
01.10.24 18:02:35 | - | 21,76 |
01.10.24 18:02:02 | - | 21,76 |
01.10.24 18:01:58 | - | 21,76 |
01.10.24 18:01:57 | - | 21,77 |
01.10.24 18:01:55 | - | 21,77 |
01.10.24 18:01:43 | - | 21,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:40 | - | 21,77 |
01.10.24 18:01:36 | - | 21,77 |
01.10.24 18:01:23 | - | 21,77 |
01.10.24 18:01:22 | - | 21,77 |
01.10.24 18:01:12 | - | 21,76 |
01.10.24 18:01:06 | - | 21,76 |
01.10.24 18:01:02 | - | 21,76 |
01.10.24 18:01:00 | - | 21,76 |
01.10.24 18:00:58 | - | 21,76 |
01.10.24 18:00:57 | - | 21,76 |
01.10.24 18:00:37 | - | 21,76 |
01.10.24 18:00:29 | - | 21,76 |
01.10.24 18:00:26 | - | 21,76 |
01.10.24 18:00:23 | - | 21,76 |
01.10.24 18:00:20 | - | 21,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:19 | - | 21,76 |
01.10.24 18:00:11 | - | 21,76 |
01.10.24 18:00:08 | - | 21,77 |
01.10.24 17:59:45 | - | 21,77 |
01.10.24 17:59:25 | - | 21,78 |
01.10.24 17:59:20 | - | 21,77 |
01.10.24 17:59:10 | - | 21,77 |
01.10.24 17:59:07 | - | 21,77 |
01.10.24 17:59:06 | - | 21,77 |
01.10.24 17:59:04 | - | 21,78 |
01.10.24 17:59:02 | - | 21,78 |
01.10.24 17:59:01 | - | 21,77 |
01.10.24 17:58:56 | - | 21,78 |
01.10.24 17:58:54 | - | 21,77 |
01.10.24 17:58:50 | - | 21,78 |