Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:29 | - | 21,80 |
01.10.24 18:11:27 | - | 21,81 |
01.10.24 18:11:22 | - | 21,80 |
01.10.24 18:11:13 | - | 21,81 |
01.10.24 18:11:10 | - | 21,80 |
01.10.24 18:11:03 | - | 21,81 |
01.10.24 18:10:54 | - | 21,80 |
01.10.24 18:10:49 | - | 21,80 |
01.10.24 18:10:40 | - | 21,80 |
01.10.24 18:10:20 | - | 21,79 |
01.10.24 18:10:13 | - | 21,80 |
01.10.24 18:10:12 | - | 21,79 |
01.10.24 18:10:10 | - | 21,80 |
01.10.24 18:10:03 | - | 21,79 |
01.10.24 18:09:44 | - | 21,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:40 | - | 21,79 |
01.10.24 18:09:34 | - | 21,80 |
01.10.24 18:09:33 | - | 21,79 |
01.10.24 18:09:02 | - | 21,79 |
01.10.24 18:08:40 | - | 21,79 |
01.10.24 18:08:34 | - | 21,79 |
01.10.24 18:08:12 | - | 21,78 |
01.10.24 18:08:05 | - | 21,78 |
01.10.24 18:08:03 | - | 21,78 |
01.10.24 18:07:39 | - | 21,78 |
01.10.24 18:07:34 | - | 21,78 |
01.10.24 18:07:24 | - | 21,79 |
01.10.24 18:07:23 | - | 21,78 |
01.10.24 18:07:20 | - | 21,79 |
01.10.24 18:07:17 | - | 21,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:16 | - | 21,79 |
01.10.24 18:07:08 | - | 21,79 |
01.10.24 18:07:01 | - | 21,80 |
01.10.24 18:06:56 | - | 21,80 |
01.10.24 18:06:51 | - | 21,79 |
01.10.24 18:06:50 | - | 21,80 |
01.10.24 18:06:49 | - | 21,79 |
01.10.24 18:06:46 | - | 21,80 |
01.10.24 18:06:44 | - | 21,79 |
01.10.24 18:06:32 | - | 21,80 |
01.10.24 18:06:31 | - | 21,79 |
01.10.24 18:06:23 | - | 21,80 |
01.10.24 18:06:22 | - | 21,79 |
01.10.24 18:06:15 | - | 21,80 |
01.10.24 18:06:12 | - | 21,79 |