Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:06 | - | 21,83 |
01.10.24 17:31:04 | - | 21,82 |
01.10.24 17:31:00 | - | 21,83 |
01.10.24 17:30:32 | - | 21,83 |
01.10.24 17:30:31 | - | 21,85 |
01.10.24 17:30:17 | - | 21,85 |
01.10.24 17:30:12 | - | 21,84 |
01.10.24 17:30:08 | - | 21,83 |
01.10.24 17:30:07 | - | 21,83 |
01.10.24 17:30:03 | - | 21,84 |
01.10.24 17:28:38 | - | 21,83 |
01.10.24 17:28:33 | - | 21,84 |
01.10.24 17:28:26 | - | 21,84 |
01.10.24 17:28:09 | - | 21,85 |
01.10.24 17:28:05 | - | 21,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:04 | - | 21,84 |
01.10.24 17:28:04 | - | 21,84 |
01.10.24 17:28:01 | - | 21,84 |
01.10.24 17:28:01 | - | 21,84 |
01.10.24 17:27:59 | - | 21,84 |
01.10.24 17:27:58 | - | 21,84 |
01.10.24 17:27:40 | - | 21,83 |
01.10.24 17:27:39 | - | 21,84 |
01.10.24 17:27:37 | - | 21,83 |
01.10.24 17:27:36 | - | 21,84 |
01.10.24 17:27:36 | - | 21,83 |
01.10.24 17:27:26 | - | 21,83 |
01.10.24 17:27:25 | - | 21,84 |
01.10.24 17:27:16 | - | 21,82 |
01.10.24 17:27:09 | - | 21,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:03 | - | 21,82 |
01.10.24 17:26:59 | - | 21,82 |
01.10.24 17:26:38 | - | 21,82 |
01.10.24 17:26:05 | - | 21,83 |
01.10.24 17:26:04 | - | 21,82 |
01.10.24 17:26:00 | - | 21,82 |
01.10.24 17:25:36 | - | 21,82 |
01.10.24 17:25:32 | - | 21,82 |
01.10.24 17:25:31 | - | 21,82 |
01.10.24 17:25:15 | - | 21,81 |
01.10.24 17:25:03 | - | 21,80 |
01.10.24 17:24:59 | - | 21,80 |
01.10.24 17:24:41 | - | 21,81 |
01.10.24 17:24:32 | - | 21,81 |
01.10.24 17:24:31 | - | 21,80 |