Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:54 | - | 21,92 |
01.10.24 15:44:52 | - | 21,93 |
01.10.24 15:44:45 | - | 21,93 |
01.10.24 15:44:43 | - | 21,94 |
01.10.24 15:44:40 | - | 21,94 |
01.10.24 15:44:24 | - | 21,94 |
01.10.24 15:44:12 | - | 21,94 |
01.10.24 15:44:08 | - | 21,94 |
01.10.24 15:44:04 | - | 21,94 |
01.10.24 15:43:53 | - | 21,94 |
01.10.24 15:43:46 | - | 21,94 |
01.10.24 15:43:44 | - | 21,94 |
01.10.24 15:43:38 | - | 21,94 |
01.10.24 15:43:15 | - | 21,93 |
01.10.24 15:43:13 | - | 21,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:13 | - | 21,91 |
01.10.24 15:42:55 | - | 21,91 |
01.10.24 15:42:50 | - | 21,91 |
01.10.24 15:42:41 | - | 21,91 |
01.10.24 15:42:17 | - | 21,91 |
01.10.24 15:42:15 | - | 21,91 |
01.10.24 15:42:04 | - | 21,92 |
01.10.24 15:41:56 | - | 21,91 |
01.10.24 15:41:52 | - | 21,91 |
01.10.24 15:41:50 | - | 21,92 |
01.10.24 15:41:48 | - | 21,92 |
01.10.24 15:41:46 | - | 21,92 |
01.10.24 15:41:44 | - | 21,92 |
01.10.24 15:41:41 | - | 21,93 |
01.10.24 15:41:36 | - | 21,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:32 | - | 21,93 |
01.10.24 15:41:24 | - | 21,93 |
01.10.24 15:41:09 | - | 21,93 |
01.10.24 15:41:04 | - | 21,94 |
01.10.24 15:40:51 | - | 21,94 |
01.10.24 15:40:19 | - | 21,95 |
01.10.24 15:40:14 | - | 21,95 |
01.10.24 15:40:12 | - | 21,95 |
01.10.24 15:40:08 | - | 21,96 |
01.10.24 15:40:04 | - | 21,95 |
01.10.24 15:40:04 | - | 21,95 |
01.10.24 15:40:02 | - | 21,96 |
01.10.24 15:40:02 | - | 21,96 |
01.10.24 15:39:53 | - | 21,95 |
01.10.24 15:39:48 | - | 21,95 |