Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:45 | - | 21,79 |
01.10.24 18:14:38 | - | 21,78 |
01.10.24 18:14:30 | - | 21,79 |
01.10.24 18:14:28 | - | 21,78 |
01.10.24 18:14:25 | - | 21,79 |
01.10.24 18:14:20 | - | 21,78 |
01.10.24 18:14:19 | - | 21,79 |
01.10.24 18:14:08 | - | 21,78 |
01.10.24 18:14:07 | - | 21,77 |
01.10.24 18:14:03 | - | 21,79 |
01.10.24 18:13:51 | - | 21,79 |
01.10.24 18:13:49 | - | 21,79 |
01.10.24 18:13:44 | - | 21,79 |
01.10.24 18:13:43 | - | 21,79 |
01.10.24 18:13:23 | - | 21,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:21 | - | 21,79 |
01.10.24 18:13:20 | - | 21,79 |
01.10.24 18:13:18 | - | 21,79 |
01.10.24 18:13:10 | - | 21,79 |
01.10.24 18:12:59 | - | 21,80 |
01.10.24 18:12:44 | - | 21,79 |
01.10.24 18:12:43 | - | 21,79 |
01.10.24 18:12:34 | - | 21,80 |
01.10.24 18:12:24 | - | 21,81 |
01.10.24 18:12:23 | - | 21,80 |
01.10.24 18:12:21 | - | 21,80 |
01.10.24 18:11:30 | - | 21,81 |
01.10.24 18:11:29 | - | 21,80 |
01.10.24 18:11:27 | - | 21,81 |
01.10.24 18:11:22 | - | 21,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:13 | - | 21,81 |
01.10.24 18:11:10 | - | 21,80 |
01.10.24 18:11:03 | - | 21,81 |
01.10.24 18:10:54 | - | 21,80 |
01.10.24 18:10:49 | - | 21,80 |
01.10.24 18:10:40 | - | 21,80 |
01.10.24 18:10:20 | - | 21,79 |
01.10.24 18:10:13 | - | 21,80 |
01.10.24 18:10:12 | - | 21,79 |
01.10.24 18:10:10 | - | 21,80 |
01.10.24 18:10:03 | - | 21,79 |
01.10.24 18:09:44 | - | 21,80 |
01.10.24 18:09:40 | - | 21,79 |
01.10.24 18:09:34 | - | 21,80 |
01.10.24 18:09:33 | - | 21,79 |