Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:06 | - | 21,80 |
01.10.24 18:05:59 | - | 21,80 |
01.10.24 18:05:58 | - | 21,80 |
01.10.24 18:05:54 | - | 21,79 |
01.10.24 18:05:45 | - | 21,79 |
01.10.24 18:05:44 | - | 21,79 |
01.10.24 18:05:34 | - | 21,79 |
01.10.24 18:05:33 | - | 21,79 |
01.10.24 18:05:29 | - | 21,79 |
01.10.24 18:04:51 | - | 21,79 |
01.10.24 18:04:44 | - | 21,80 |
01.10.24 18:04:41 | - | 21,79 |
01.10.24 18:04:31 | - | 21,80 |
01.10.24 18:04:30 | - | 21,79 |
01.10.24 18:04:28 | - | 21,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:24 | - | 21,79 |
01.10.24 18:04:22 | - | 21,79 |
01.10.24 18:04:17 | - | 21,79 |
01.10.24 18:04:08 | - | 21,80 |
01.10.24 18:04:06 | - | 21,79 |
01.10.24 18:04:02 | - | 21,79 |
01.10.24 18:03:59 | - | 21,78 |
01.10.24 18:03:54 | - | 21,78 |
01.10.24 18:03:45 | - | 21,77 |
01.10.24 18:03:39 | - | 21,78 |
01.10.24 18:03:22 | - | 21,77 |
01.10.24 18:03:16 | - | 21,77 |
01.10.24 18:03:09 | - | 21,77 |
01.10.24 18:03:08 | - | 21,77 |
01.10.24 18:03:06 | - | 21,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:49 | - | 21,77 |
01.10.24 18:02:47 | - | 21,77 |
01.10.24 18:02:46 | - | 21,76 |
01.10.24 18:02:37 | - | 21,77 |
01.10.24 18:02:35 | - | 21,76 |
01.10.24 18:02:02 | - | 21,76 |
01.10.24 18:01:58 | - | 21,76 |
01.10.24 18:01:57 | - | 21,77 |
01.10.24 18:01:55 | - | 21,77 |
01.10.24 18:01:43 | - | 21,77 |
01.10.24 18:01:40 | - | 21,77 |
01.10.24 18:01:36 | - | 21,77 |
01.10.24 18:01:23 | - | 21,77 |
01.10.24 18:01:22 | - | 21,77 |
01.10.24 18:01:12 | - | 21,76 |