Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:23 | - | 21,67 |
30.09.24 13:37:22 | - | 21,66 |
30.09.24 13:37:20 | - | 21,67 |
30.09.24 13:37:19 | - | 21,67 |
30.09.24 13:37:18 | - | 21,67 |
30.09.24 13:37:16 | - | 21,67 |
30.09.24 13:37:12 | - | 21,67 |
30.09.24 13:37:02 | - | 21,66 |
30.09.24 13:36:59 | - | 21,65 |
30.09.24 13:36:57 | - | 21,67 |
30.09.24 13:36:47 | - | 21,67 |
30.09.24 13:36:47 | - | 21,67 |
30.09.24 13:36:39 | - | 21,66 |
30.09.24 13:36:38 | - | 21,65 |
30.09.24 13:36:32 | - | 21,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:36:28 | - | 21,66 |
30.09.24 13:36:19 | - | 21,67 |
30.09.24 13:36:14 | - | 21,66 |
30.09.24 13:36:14 | - | 21,66 |
30.09.24 13:36:04 | - | 21,67 |
30.09.24 13:36:02 | - | 21,67 |
30.09.24 13:36:01 | - | 21,67 |
30.09.24 13:35:59 | - | 21,67 |
30.09.24 13:35:58 | - | 21,67 |
30.09.24 13:35:56 | - | 21,66 |
30.09.24 13:35:55 | - | 21,67 |
30.09.24 13:35:51 | - | 21,67 |
30.09.24 13:35:51 | - | 21,67 |
30.09.24 13:35:46 | - | 21,67 |
30.09.24 13:35:45 | - | 21,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:41 | - | 21,67 |
30.09.24 13:35:38 | - | 21,66 |
30.09.24 13:35:36 | - | 21,67 |
30.09.24 13:35:35 | - | 21,67 |
30.09.24 13:35:30 | - | 21,67 |
30.09.24 13:35:17 | - | 21,68 |
30.09.24 13:35:13 | - | 21,68 |
30.09.24 13:35:13 | - | 21,67 |
30.09.24 13:35:11 | - | 21,67 |
30.09.24 13:35:09 | - | 21,67 |
30.09.24 13:35:07 | - | 21,67 |
30.09.24 13:35:07 | - | 21,67 |
30.09.24 13:35:03 | - | 21,67 |
30.09.24 13:35:03 | - | 21,66 |
30.09.24 13:35:02 | - | 21,67 |