Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:19:13 | - | 21,77 |
30.09.24 12:19:11 | - | 21,76 |
30.09.24 12:19:04 | - | 21,77 |
30.09.24 12:19:03 | - | 21,77 |
30.09.24 12:18:59 | - | 21,77 |
30.09.24 12:18:57 | - | 21,76 |
30.09.24 12:18:53 | - | 21,76 |
30.09.24 12:18:52 | - | 21,75 |
30.09.24 12:18:48 | - | 21,77 |
30.09.24 12:18:41 | - | 21,77 |
30.09.24 12:18:28 | - | 21,77 |
30.09.24 12:18:27 | - | 21,76 |
30.09.24 12:18:21 | - | 21,78 |
30.09.24 12:18:20 | - | 21,78 |
30.09.24 12:18:18 | - | 21,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:18:17 | - | 21,77 |
30.09.24 12:18:16 | - | 21,77 |
30.09.24 12:18:13 | - | 21,77 |
30.09.24 12:18:13 | - | 21,77 |
30.09.24 12:18:02 | - | 21,77 |
30.09.24 12:17:58 | - | 21,77 |
30.09.24 12:17:50 | - | 21,76 |
30.09.24 12:17:48 | - | 21,75 |
30.09.24 12:17:45 | - | 21,77 |
30.09.24 12:17:45 | - | 21,77 |
30.09.24 12:17:35 | - | 21,77 |
30.09.24 12:17:35 | - | 21,76 |
30.09.24 12:17:30 | - | 21,77 |
30.09.24 12:17:22 | - | 21,77 |
30.09.24 12:17:20 | - | 21,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:17:15 | - | 21,76 |
30.09.24 12:17:14 | - | 21,75 |
30.09.24 12:17:00 | - | 21,77 |
30.09.24 12:16:59 | - | 21,76 |
30.09.24 12:16:58 | - | 21,76 |
30.09.24 12:16:57 | - | 21,76 |
30.09.24 12:16:57 | - | 21,76 |
30.09.24 12:16:54 | - | 21,76 |
30.09.24 12:16:52 | - | 21,75 |
30.09.24 12:16:49 | - | 21,77 |
30.09.24 12:16:37 | - | 21,77 |
30.09.24 12:16:36 | - | 21,75 |
30.09.24 12:16:26 | - | 21,77 |
30.09.24 12:16:17 | - | 21,76 |
30.09.24 12:16:15 | - | 21,75 |