Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:37 | - | 21,76 |
30.09.24 12:33:35 | - | 21,75 |
30.09.24 12:33:32 | - | 21,76 |
30.09.24 12:33:26 | - | 21,77 |
30.09.24 12:33:18 | - | 21,77 |
30.09.24 12:33:11 | - | 21,77 |
30.09.24 12:33:10 | - | 21,77 |
30.09.24 12:33:09 | - | 21,77 |
30.09.24 12:33:09 | - | 21,76 |
30.09.24 12:33:06 | - | 21,76 |
30.09.24 12:33:05 | - | 21,76 |
30.09.24 12:33:04 | - | 21,76 |
30.09.24 12:33:04 | - | 21,75 |
30.09.24 12:33:00 | - | 21,76 |
30.09.24 12:32:59 | - | 21,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:54 | - | 21,76 |
30.09.24 12:32:53 | - | 21,76 |
30.09.24 12:32:44 | - | 21,76 |
30.09.24 12:32:41 | - | 21,76 |
30.09.24 12:32:37 | - | 21,76 |
30.09.24 12:32:36 | - | 21,77 |
30.09.24 12:32:34 | - | 21,76 |
30.09.24 12:32:33 | - | 21,77 |
30.09.24 12:32:23 | - | 21,76 |
30.09.24 12:32:23 | - | 21,76 |
30.09.24 12:32:02 | - | 21,75 |
30.09.24 12:31:45 | - | 21,76 |
30.09.24 12:31:38 | - | 21,76 |
30.09.24 12:31:23 | - | 21,76 |
30.09.24 12:31:21 | - | 21,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:31:08 | - | 21,76 |
30.09.24 12:31:06 | - | 21,75 |
30.09.24 12:30:56 | - | 21,76 |
30.09.24 12:30:46 | - | 21,76 |
30.09.24 12:30:45 | - | 21,75 |
30.09.24 12:30:42 | - | 21,77 |
30.09.24 12:30:41 | - | 21,77 |
30.09.24 12:30:30 | - | 21,77 |
30.09.24 12:30:28 | - | 21,76 |
30.09.24 12:30:27 | - | 21,76 |
30.09.24 12:30:18 | - | 21,77 |
30.09.24 12:30:14 | - | 21,77 |
30.09.24 12:30:10 | - | 21,78 |
30.09.24 12:29:57 | - | 21,78 |
30.09.24 12:29:57 | - | 21,77 |