Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:10 | - | 21,75 |
30.09.24 11:50:08 | - | 21,76 |
30.09.24 11:50:03 | - | 21,75 |
30.09.24 11:50:03 | - | 21,74 |
30.09.24 11:49:59 | - | 21,75 |
30.09.24 11:49:44 | - | 21,75 |
30.09.24 11:49:42 | - | 21,74 |
30.09.24 11:49:40 | - | 21,76 |
30.09.24 11:49:34 | - | 21,76 |
30.09.24 11:49:33 | - | 21,76 |
30.09.24 11:49:33 | - | 21,76 |
30.09.24 11:49:31 | - | 21,76 |
30.09.24 11:49:25 | - | 21,75 |
30.09.24 11:49:22 | - | 21,74 |
30.09.24 11:48:49 | - | 21,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:49 | - | 21,77 |
30.09.24 11:48:33 | - | 21,76 |
30.09.24 11:48:28 | - | 21,75 |
30.09.24 11:48:28 | - | 21,74 |
30.09.24 11:48:25 | - | 21,74 |
30.09.24 11:48:15 | - | 21,75 |
30.09.24 11:48:13 | - | 21,75 |
30.09.24 11:48:12 | - | 21,74 |
30.09.24 11:48:08 | - | 21,75 |
30.09.24 11:48:06 | - | 21,75 |
30.09.24 11:48:03 | - | 21,76 |
30.09.24 11:48:03 | - | 21,75 |
30.09.24 11:48:00 | - | 21,76 |
30.09.24 11:47:55 | - | 21,75 |
30.09.24 11:47:53 | - | 21,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:52 | - | 21,75 |
30.09.24 11:47:44 | - | 21,75 |
30.09.24 11:47:41 | - | 21,75 |
30.09.24 11:47:34 | - | 21,74 |
30.09.24 11:47:33 | - | 21,74 |
30.09.24 11:47:30 | - | 21,76 |
30.09.24 11:47:27 | - | 21,76 |
30.09.24 11:47:24 | - | 21,76 |
30.09.24 11:47:23 | - | 21,75 |
30.09.24 11:47:19 | - | 21,75 |
30.09.24 11:47:18 | - | 21,74 |
30.09.24 11:47:11 | - | 21,76 |
30.09.24 11:47:08 | - | 21,76 |
30.09.24 11:47:05 | - | 21,76 |
30.09.24 11:47:05 | - | 21,75 |