Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:53:49 | - | 21,77 |
30.09.24 11:53:41 | - | 21,76 |
30.09.24 11:53:39 | - | 21,76 |
30.09.24 11:53:37 | - | 21,75 |
30.09.24 11:53:34 | - | 21,76 |
30.09.24 11:53:29 | - | 21,76 |
30.09.24 11:53:29 | - | 21,76 |
30.09.24 11:53:25 | - | 21,76 |
30.09.24 11:53:23 | - | 21,76 |
30.09.24 11:53:22 | - | 21,75 |
30.09.24 11:53:08 | - | 21,76 |
30.09.24 11:53:07 | - | 21,75 |
30.09.24 11:52:54 | - | 21,76 |
30.09.24 11:52:51 | - | 21,75 |
30.09.24 11:52:45 | - | 21,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:41 | - | 21,76 |
30.09.24 11:52:41 | - | 21,76 |
30.09.24 11:52:39 | - | 21,76 |
30.09.24 11:52:37 | - | 21,75 |
30.09.24 11:52:37 | - | 21,75 |
30.09.24 11:52:35 | - | 21,77 |
30.09.24 11:52:23 | - | 21,77 |
30.09.24 11:52:22 | - | 21,77 |
30.09.24 11:52:21 | - | 21,76 |
30.09.24 11:52:13 | - | 21,77 |
30.09.24 11:52:11 | - | 21,77 |
30.09.24 11:52:09 | - | 21,77 |
30.09.24 11:52:06 | - | 21,76 |
30.09.24 11:52:05 | - | 21,76 |
30.09.24 11:52:02 | - | 21,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:00 | - | 21,75 |
30.09.24 11:51:41 | - | 21,77 |
30.09.24 11:51:41 | - | 21,77 |
30.09.24 11:51:36 | - | 21,77 |
30.09.24 11:51:31 | - | 21,76 |
30.09.24 11:51:27 | - | 21,75 |
30.09.24 11:51:22 | - | 21,76 |
30.09.24 11:51:10 | - | 21,76 |
30.09.24 11:51:05 | - | 21,75 |
30.09.24 11:50:50 | - | 21,76 |
30.09.24 11:50:50 | - | 21,75 |
30.09.24 11:50:37 | - | 21,76 |
30.09.24 11:50:35 | - | 21,76 |
30.09.24 11:50:30 | - | 21,75 |
30.09.24 11:50:30 | - | 21,74 |