Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:21 | - | 21,77 |
30.09.24 12:04:19 | - | 21,77 |
30.09.24 12:04:09 | - | 21,77 |
30.09.24 12:04:06 | - | 21,77 |
30.09.24 12:04:01 | - | 21,76 |
30.09.24 12:03:59 | - | 21,75 |
30.09.24 12:03:56 | - | 21,77 |
30.09.24 12:03:50 | - | 21,77 |
30.09.24 12:03:45 | - | 21,77 |
30.09.24 12:03:43 | - | 21,76 |
30.09.24 12:03:40 | - | 21,77 |
30.09.24 12:03:35 | - | 21,77 |
30.09.24 12:03:32 | - | 21,77 |
30.09.24 12:03:20 | - | 21,76 |
30.09.24 12:03:19 | - | 21,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:04 | - | 21,77 |
30.09.24 12:03:03 | - | 21,76 |
30.09.24 12:02:40 | - | 21,77 |
30.09.24 12:02:29 | - | 21,77 |
30.09.24 12:02:26 | - | 21,77 |
30.09.24 12:02:14 | - | 21,76 |
30.09.24 12:02:12 | - | 21,75 |
30.09.24 12:01:56 | - | 21,77 |
30.09.24 12:01:53 | - | 21,76 |
30.09.24 12:01:43 | - | 21,77 |
30.09.24 12:01:42 | - | 21,77 |
30.09.24 12:01:38 | - | 21,77 |
30.09.24 12:01:38 | - | 21,77 |
30.09.24 12:01:35 | - | 21,77 |
30.09.24 12:01:23 | - | 21,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:18 | - | 21,76 |
30.09.24 12:01:17 | - | 21,75 |
30.09.24 12:01:03 | - | 21,77 |
30.09.24 12:01:02 | - | 21,75 |
30.09.24 12:00:48 | - | 21,77 |
30.09.24 12:00:47 | - | 21,76 |
30.09.24 12:00:32 | - | 21,77 |
30.09.24 12:00:27 | - | 21,76 |
30.09.24 12:00:26 | - | 21,75 |
30.09.24 12:00:16 | - | 21,77 |
30.09.24 12:00:09 | - | 21,77 |
30.09.24 12:00:08 | - | 21,78 |
30.09.24 12:00:07 | - | 21,77 |
30.09.24 12:00:03 | - | 21,78 |
30.09.24 12:00:02 | - | 21,77 |