Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:14:08 | - | 21,76 |
30.09.24 12:14:07 | - | 21,77 |
30.09.24 12:14:06 | - | 21,76 |
30.09.24 12:13:57 | - | 21,77 |
30.09.24 12:13:56 | - | 21,77 |
30.09.24 12:13:52 | - | 21,77 |
30.09.24 12:13:47 | - | 21,76 |
30.09.24 12:13:44 | - | 21,75 |
30.09.24 12:13:42 | - | 21,77 |
30.09.24 12:13:36 | - | 21,77 |
30.09.24 12:13:32 | - | 21,77 |
30.09.24 12:13:30 | - | 21,76 |
30.09.24 12:13:29 | - | 21,77 |
30.09.24 12:13:28 | - | 21,77 |
30.09.24 12:13:27 | - | 21,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:13:20 | - | 21,77 |
30.09.24 12:13:17 | - | 21,77 |
30.09.24 12:13:12 | - | 21,76 |
30.09.24 12:13:09 | - | 21,75 |
30.09.24 12:13:06 | - | 21,77 |
30.09.24 12:13:04 | - | 21,77 |
30.09.24 12:12:55 | - | 21,77 |
30.09.24 12:12:54 | - | 21,76 |
30.09.24 12:12:50 | - | 21,77 |
30.09.24 12:12:45 | - | 21,77 |
30.09.24 12:12:39 | - | 21,77 |
30.09.24 12:12:37 | - | 21,75 |
30.09.24 12:12:35 | - | 21,75 |
30.09.24 12:12:22 | - | 21,76 |
30.09.24 12:12:19 | - | 21,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:07 | - | 21,76 |
30.09.24 12:12:07 | - | 21,75 |
30.09.24 12:11:56 | - | 21,76 |
30.09.24 12:11:52 | - | 21,76 |
30.09.24 12:11:50 | - | 21,75 |
30.09.24 12:11:37 | - | 21,76 |
30.09.24 12:11:36 | - | 21,75 |
30.09.24 12:11:23 | - | 21,76 |
30.09.24 12:11:22 | - | 21,75 |
30.09.24 12:11:03 | - | 21,76 |
30.09.24 12:11:01 | - | 21,75 |
30.09.24 12:10:45 | - | 21,77 |
30.09.24 12:10:44 | - | 21,77 |
30.09.24 12:10:40 | - | 21,77 |
30.09.24 12:10:34 | - | 21,76 |