Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:59:33 | - | 21,78 |
30.09.24 11:59:33 | - | 21,77 |
30.09.24 11:59:31 | - | 21,78 |
30.09.24 11:59:30 | - | 21,78 |
30.09.24 11:59:25 | - | 21,77 |
30.09.24 11:59:23 | - | 21,76 |
30.09.24 11:59:10 | - | 21,77 |
30.09.24 11:59:09 | - | 21,76 |
30.09.24 11:59:02 | - | 21,78 |
30.09.24 11:59:01 | - | 21,78 |
30.09.24 11:58:57 | - | 21,78 |
30.09.24 11:58:57 | - | 21,78 |
30.09.24 11:58:55 | - | 21,77 |
30.09.24 11:58:53 | - | 21,77 |
30.09.24 11:58:50 | - | 21,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:49 | - | 21,76 |
30.09.24 11:58:41 | - | 21,77 |
30.09.24 11:58:35 | - | 21,77 |
30.09.24 11:58:34 | - | 21,76 |
30.09.24 11:58:23 | - | 21,78 |
30.09.24 11:58:23 | - | 21,78 |
30.09.24 11:58:15 | - | 21,78 |
30.09.24 11:58:13 | - | 21,77 |
30.09.24 11:58:10 | - | 21,77 |
30.09.24 11:58:08 | - | 21,76 |
30.09.24 11:57:55 | - | 21,77 |
30.09.24 11:57:50 | - | 21,76 |
30.09.24 11:57:48 | - | 21,75 |
30.09.24 11:57:35 | - | 21,77 |
30.09.24 11:57:34 | - | 21,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:29 | - | 21,77 |
30.09.24 11:57:24 | - | 21,77 |
30.09.24 11:57:19 | - | 21,77 |
30.09.24 11:57:19 | - | 21,76 |
30.09.24 11:57:05 | - | 21,77 |
30.09.24 11:57:04 | - | 21,76 |
30.09.24 11:57:04 | - | 21,76 |
30.09.24 11:57:03 | - | 21,76 |
30.09.24 11:57:00 | - | 21,76 |
30.09.24 11:56:57 | - | 21,75 |
30.09.24 11:56:43 | - | 21,77 |
30.09.24 11:56:40 | - | 21,75 |
30.09.24 11:56:27 | - | 21,77 |
30.09.24 11:56:25 | - | 21,77 |
30.09.24 11:56:24 | - | 21,76 |