Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:19 | - | 21,68 |
30.09.24 13:33:17 | - | 21,68 |
30.09.24 13:33:15 | - | 21,68 |
30.09.24 13:33:15 | - | 21,67 |
30.09.24 13:33:14 | - | 21,67 |
30.09.24 13:33:14 | - | 21,67 |
30.09.24 13:33:12 | - | 21,67 |
30.09.24 13:33:10 | - | 21,68 |
30.09.24 13:33:05 | - | 21,68 |
30.09.24 13:33:02 | - | 21,68 |
30.09.24 13:33:00 | - | 21,68 |
30.09.24 13:32:58 | - | 21,67 |
30.09.24 13:32:55 | - | 21,68 |
30.09.24 13:32:52 | - | 21,68 |
30.09.24 13:32:51 | - | 21,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:51 | - | 21,68 |
30.09.24 13:32:50 | - | 21,68 |
30.09.24 13:32:47 | - | 21,69 |
30.09.24 13:32:46 | - | 21,69 |
30.09.24 13:32:45 | - | 21,68 |
30.09.24 13:32:40 | - | 21,67 |
30.09.24 13:32:36 | - | 21,68 |
30.09.24 13:32:31 | - | 21,68 |
30.09.24 13:32:21 | - | 21,68 |
30.09.24 13:32:20 | - | 21,67 |
30.09.24 13:32:12 | - | 21,69 |
30.09.24 13:32:10 | - | 21,69 |
30.09.24 13:32:09 | - | 21,68 |
30.09.24 13:32:08 | - | 21,69 |
30.09.24 13:32:05 | - | 21,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:00 | - | 21,69 |
30.09.24 13:31:59 | - | 21,68 |
30.09.24 13:31:55 | - | 21,69 |
30.09.24 13:31:55 | - | 21,68 |
30.09.24 13:31:50 | - | 21,69 |
30.09.24 13:31:50 | - | 21,68 |
30.09.24 13:31:45 | - | 21,68 |
30.09.24 13:31:45 | - | 21,69 |
30.09.24 13:31:44 | - | 21,69 |
30.09.24 13:31:43 | - | 21,69 |
30.09.24 13:31:43 | - | 21,69 |
30.09.24 13:31:40 | - | 21,68 |
30.09.24 13:31:40 | - | 21,69 |
30.09.24 13:31:38 | - | 21,68 |
30.09.24 13:31:30 | - | 21,69 |