Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:30:40 | 35 | 28,866 |
02.12.24 09:30:22 | 85 | 28,866 |
02.12.24 08:00:14 | 171 | 28,104 |
29.11.24 20:24:43 | 100 | 28,254 |
29.11.24 17:52:37 | 200 | 28,254 |
29.11.24 16:45:38 | 184 | 28,312 |
29.11.24 12:20:04 | 28 | 28,189 |
29.11.24 11:45:32 | 12 | 28,163 |
28.11.24 15:57:48 | 109 | 28,093 |
28.11.24 15:36:08 | 1 | 28,117 |
28.11.24 10:53:27 | 1 | 28,391 |
27.11.24 11:50:20 | 1 | 28,588 |
27.11.24 10:52:52 | 400 | 28,397 |
26.11.24 16:12:04 | 2 | 28,625 |
26.11.24 14:25:54 | 70 | 28,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:33:37 | 400 | 28,555 |
26.11.24 11:30:53 | 800 | 28,555 |
26.11.24 11:17:30 | 2 | 28,555 |
26.11.24 11:17:09 | 14 | 28,677 |
26.11.24 09:30:24 | 1 | 28,470 |
Keine Daten verfügbar